くりっく３６５ マーケット情報 2023年06月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
139.660 |
140.250 |
139.010 |
140.200 |
+0.530 |
140.200 |
22,156 |
393,794 |
0 |
0 |
609 |
55,790 |
|
EUR/JPY
|
149.305 |
150.010 |
148.650 |
149.970 |
+0.665 |
149.970 |
3,741 |
38,923 |
0 |
0 |
414 |
60,010 |
|
GBP/JPY
|
173.49 |
174.45 |
172.66 |
174.39 |
+0.86 |
174.39 |
4,773 |
89,614 |
0 |
0 |
663 |
69,050 |
|
AUD/JPY
|
93.175 |
93.535 |
92.795 |
93.280 |
+0.085 |
93.255 |
8,323 |
47,698 |
0 |
0 |
450 |
36,620 |
|
CHF/JPY
|
153.88 |
154.11 |
153.30 |
154.01 |
+0.15 |
154.01 |
440 |
26,087 |
0 |
0 |
198 |
61,770 |
|
CAD/JPY
|
104.22 |
104.90 |
103.69 |
104.82 |
+0.64 |
104.82 |
792 |
2,824 |
0 |
0 |
384 |
41,110 |
|
NZD/JPY
|
84.90 |
84.90 |
84.44 |
84.64 |
-0.26 |
84.64 |
2,071 |
18,695 |
0 |
0 |
365 |
34,310 |
|
TRY/JPY
|
6.26 |
6.43 |
5.88 |
5.98 |
-0.40 |
5.98 |
62,380 |
300,714 |
0 |
0 |
558 |
2,800 |
|
PLN/JPY
|
33.30 |
33.42 |
33.16 |
33.40 |
+0.02 |
33.40 |
535 |
3,989 |
0 |
0 |
0 |
13,320 |
|
ZAR/JPY
|
7.260 |
7.350 |
7.215 |
7.335 |
+0.065 |
7.335 |
9,879 |
78,591 |
0 |
0 |
500 |
28,710 |
|
NOK/JPY
|
12.575 |
12.695 |
12.520 |
12.685 |
+0.095 |
12.685 |
863 |
1,226 |
0 |
0 |
330 |
50,750 |
|
HKD/JPY
|
17.805 |
17.850 |
17.750 |
17.850 |
+0.040 |
17.875 |
72 |
1,559 |
0 |
0 |
550 |
71,220 |
|
SEK/JPY
|
12.785 |
12.870 |
12.720 |
12.850 |
+0.030 |
12.870 |
144 |
444 |
0 |
0 |
389 |
52,090 |
|
EUR/USD
|
1.0693 |
1.0739 |
1.0670 |
1.0699 |
+0.0008 |
1.0697 |
430 |
49,533 |
0 |
0 |
-1.74 |
60,010 |
|
GBP/USD
|
1.2422 |
1.2498 |
1.2398 |
1.2442 |
+0.0015 |
1.2439 |
335 |
3,108 |
0 |
0 |
-0.68 |
69,050 |
|
AUD/USD
|
0.6671 |
0.6712 |
0.6644 |
0.6651 |
-0.0020 |
0.6651 |
1,025 |
3,252 |
0 |
0 |
-0.8 |
36,620 |
|
NZD/USD
|
0.6080 |
0.6090 |
0.6033 |
0.6036 |
-0.0038 |
0.6036 |
179 |
1,319 |
0 |
0 |
0.02 |
34,310 |
|
USD/CAD
|
1.3403 |
1.3405 |
1.3325 |
1.3390 |
-0.0017 |
1.3373 |
314 |
848 |
0 |
0 |
0.26 |
55,790 |
|
GBP/CHF
|
1.1278 |
1.1318 |
1.1273 |
1.1318 |
+0.0046 |
1.1321 |
15 |
1,411 |
0 |
0 |
2.82 |
69,050 |
|
USD/CHF
|
0.9075 |
0.9105 |
0.9048 |
0.9101 |
+0.0012 |
0.9101 |
117 |
2,270 |
0 |
0 |
2.79 |
55,790 |
|
EUR/CHF
|
0.9707 |
0.9735 |
0.9693 |
0.9735 |
+0.0031 |
0.9735 |
30 |
790 |
0 |
0 |
1.46 |
60,010 |
|
EUR/AUD
|
1.6032 |
1.6097 |
1.5985 |
1.6086 |
+0.0063 |
1.6079 |
195 |
2,046 |
0 |
0 |
-1.5 |
60,010 |
|
GBP/AUD
|
1.8616 |
1.8710 |
1.8575 |
1.8708 |
+0.0081 |
1.8698 |
345 |
1,782 |
0 |
0 |
0.79 |
69,050 |
|
EUR/GBP
|
0.8609 |
0.8609 |
0.8586 |
0.8600 |
0.0000 |
0.8600 |
62 |
1,295 |
0 |
0 |
-0.92 |
60,010 |