くりっく365 マーケット情報 2023年06月06日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
139.530 |
140.000 |
139.090 |
139.670 |
+0.095 |
139.670 |
19,301 |
393,137 |
393,137 |
154,150 |
205 |
55,790 |
EUR/JPY
|
149.530 |
149.700 |
148.815 |
149.305 |
-0.195 |
149.335 |
3,234 |
38,628 |
38,628 |
19,194 |
139 |
60,010 |
GBP/JPY
|
173.54 |
173.76 |
172.66 |
173.53 |
-0.04 |
173.53 |
3,595 |
89,152 |
89,152 |
43,451 |
225 |
69,050 |
AUD/JPY
|
92.310 |
93.270 |
92.135 |
93.195 |
+0.855 |
93.195 |
9,936 |
46,720 |
46,720 |
43,035 |
115 |
36,620 |
CHF/JPY
|
153.96 |
154.25 |
153.39 |
153.86 |
-0.17 |
153.86 |
863 |
26,151 |
26,151 |
2,224 |
66 |
61,770 |
CAD/JPY
|
103.83 |
104.28 |
103.63 |
104.18 |
+0.40 |
104.22 |
1,070 |
2,724 |
1,539 |
2,724 |
126 |
41,110 |
NZD/JPY
|
84.70 |
85.18 |
84.56 |
84.90 |
+0.16 |
84.90 |
1,722 |
18,309 |
15,992 |
18,309 |
115 |
34,310 |
TRY/JPY
|
6.60 |
6.60 |
6.29 |
6.38 |
-0.12 |
6.38 |
14,033 |
303,534 |
32,579 |
303,534 |
152 |
2,800 |
PLN/JPY
|
33.36 |
33.44 |
33.13 |
33.38 |
-0.03 |
33.38 |
453 |
4,087 |
2,158 |
4,087 |
177 |
13,320 |
ZAR/JPY
|
7.225 |
7.280 |
7.220 |
7.270 |
+0.025 |
7.270 |
4,493 |
81,603 |
17,989 |
81,603 |
150 |
28,710 |
NOK/JPY
|
12.635 |
12.685 |
12.530 |
12.590 |
-0.055 |
12.590 |
993 |
1,546 |
830 |
1,546 |
110 |
50,750 |
HKD/JPY
|
17.780 |
17.820 |
17.745 |
17.810 |
-0.005 |
17.810 |
53 |
1,557 |
1,557 |
326 |
178 |
71,220 |
SEK/JPY
|
12.850 |
12.855 |
12.800 |
12.820 |
-0.040 |
12.790 |
22 |
475 |
475 |
406 |
129 |
52,090 |
EUR/USD
|
1.0713 |
1.0731 |
1.0670 |
1.0691 |
-0.0020 |
1.0691 |
1,475 |
49,548 |
23,679 |
49,548 |
-0.59 |
60,010 |
GBP/USD
|
1.2432 |
1.2455 |
1.2394 |
1.2427 |
-0.0005 |
1.2424 |
116 |
3,173 |
3,173 |
1,492 |
-0.22 |
69,050 |
AUD/USD
|
0.6618 |
0.6682 |
0.6612 |
0.6671 |
+0.0049 |
0.6671 |
1,432 |
3,254 |
1,666 |
3,254 |
-0.21 |
36,620 |
NZD/USD
|
0.6074 |
0.6098 |
0.6047 |
0.6074 |
-0.0002 |
0.6074 |
101 |
1,332 |
231 |
1,332 |
-0.03 |
34,310 |
USD/CAD
|
1.3441 |
1.3445 |
1.3400 |
1.3407 |
-0.0033 |
1.3407 |
18 |
652 |
652 |
200 |
0.3 |
55,790 |
GBP/CHF
|
1.1268 |
1.1277 |
1.1241 |
1.1272 |
+0.0012 |
1.1279 |
118 |
1,403 |
59 |
1,403 |
0.94 |
69,050 |
USD/CHF
|
0.9063 |
0.9095 |
0.9033 |
0.9089 |
+0.0030 |
0.9079 |
290 |
2,304 |
559 |
2,304 |
0.94 |
55,790 |
EUR/CHF
|
0.9704 |
0.9704 |
0.9704 |
0.9704 |
-0.0001 |
0.9704 |
1 |
769 |
763 |
769 |
0.48 |
60,010 |
EUR/AUD
|
1.6177 |
1.6204 |
1.6015 |
1.6023 |
-0.0164 |
1.6023 |
868 |
2,136 |
2,136 |
523 |
-0.37 |
60,010 |
GBP/AUD
|
1.8794 |
1.8812 |
1.8605 |
1.8627 |
-0.0161 |
1.8623 |
596 |
1,761 |
1,761 |
372 |
0.21 |
69,050 |
EUR/GBP
|
0.8613 |
0.8615 |
0.8600 |
0.8600 |
-0.0015 |
0.8606 |
32 |
1,273 |
719 |
1,273 |
-0.31 |
60,010 |