くりっく３６５ マーケット情報 2023年06月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
140.070 |
140.460 |
139.235 |
139.575 |
-0.415 |
139.575 |
26,702 |
393,372 |
0 |
0 |
208 |
55,790 |
|
EUR/JPY
|
149.975 |
150.200 |
149.185 |
149.500 |
-0.375 |
149.500 |
2,578 |
38,670 |
0 |
0 |
142 |
60,010 |
|
GBP/JPY
|
174.31 |
174.40 |
172.85 |
173.57 |
-0.71 |
173.57 |
5,679 |
89,281 |
0 |
0 |
226 |
69,050 |
|
AUD/JPY
|
92.470 |
92.650 |
92.135 |
92.340 |
-0.205 |
92.370 |
5,785 |
45,610 |
0 |
0 |
110 |
36,620 |
|
CHF/JPY
|
154.12 |
154.35 |
153.50 |
154.03 |
+0.03 |
154.03 |
985 |
26,102 |
0 |
0 |
68 |
61,770 |
|
CAD/JPY
|
104.36 |
104.56 |
103.53 |
103.78 |
-0.48 |
103.81 |
1,038 |
2,844 |
0 |
0 |
122 |
41,110 |
|
NZD/JPY
|
84.77 |
85.02 |
84.57 |
84.74 |
-0.09 |
84.74 |
2,717 |
18,185 |
0 |
0 |
118 |
34,310 |
|
TRY/JPY
|
6.69 |
6.75 |
6.45 |
6.50 |
-0.13 |
6.50 |
34,850 |
303,014 |
0 |
0 |
120 |
2,800 |
|
PLN/JPY
|
33.40 |
33.55 |
33.30 |
33.41 |
+0.04 |
33.41 |
837 |
4,224 |
0 |
0 |
120 |
13,320 |
|
ZAR/JPY
|
7.195 |
7.260 |
7.150 |
7.245 |
+0.075 |
7.245 |
9,146 |
83,476 |
0 |
0 |
155 |
28,710 |
|
NOK/JPY
|
12.690 |
12.760 |
12.615 |
12.645 |
-0.045 |
12.645 |
550 |
1,407 |
0 |
0 |
111 |
50,750 |
|
HKD/JPY
|
17.875 |
17.905 |
17.780 |
17.815 |
-0.035 |
17.810 |
120 |
1,561 |
0 |
0 |
185 |
71,220 |
|
SEK/JPY
|
12.960 |
12.960 |
12.820 |
12.860 |
-0.095 |
12.860 |
166 |
479 |
0 |
0 |
0 |
52,090 |
|
EUR/USD
|
1.0704 |
1.0721 |
1.0674 |
1.0711 |
0.0000 |
1.0711 |
1,931 |
49,603 |
0 |
0 |
-0.6 |
60,010 |
|
GBP/USD
|
1.2441 |
1.2447 |
1.2369 |
1.2432 |
-0.0016 |
1.2432 |
396 |
3,155 |
0 |
0 |
-0.23 |
69,050 |
|
AUD/USD
|
0.6600 |
0.6635 |
0.6581 |
0.6622 |
+0.0010 |
0.6617 |
1,028 |
3,001 |
0 |
0 |
-0.25 |
36,620 |
|
NZD/USD
|
0.6056 |
0.6083 |
0.6043 |
0.6076 |
+0.0010 |
0.6071 |
566 |
1,323 |
0 |
0 |
-0.04 |
34,310 |
|
USD/CAD
|
1.3417 |
1.3460 |
1.3417 |
1.3440 |
-0.0001 |
1.3445 |
14 |
653 |
0 |
0 |
0.34 |
55,790 |
|
GBP/CHF
|
1.1313 |
1.1321 |
1.1243 |
1.1260 |
-0.0092 |
1.1265 |
53 |
1,504 |
0 |
0 |
0.96 |
69,050 |
|
USD/CHF
|
0.9089 |
0.9119 |
0.9059 |
0.9059 |
-0.0027 |
0.9061 |
211 |
2,300 |
0 |
0 |
0.95 |
55,790 |
|
EUR/CHF
|
0.9734 |
0.9740 |
0.9700 |
0.9705 |
-0.0025 |
0.9705 |
27 |
769 |
0 |
0 |
0.49 |
60,010 |
|
EUR/AUD
|
1.6217 |
1.6236 |
1.6143 |
1.6187 |
-0.0016 |
1.6187 |
318 |
2,094 |
0 |
0 |
-0.28 |
60,010 |
|
GBP/AUD
|
1.8849 |
1.8849 |
1.8730 |
1.8788 |
-0.0061 |
1.8788 |
144 |
1,787 |
0 |
0 |
0.33 |
69,050 |
|
EUR/GBP
|
0.8602 |
0.8635 |
0.8602 |
0.8615 |
+0.0012 |
0.8615 |
35 |
1,285 |
0 |
0 |
-0.31 |
60,010 |