くりっく３６５ マーケット情報 2023年06月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
138.795 |
140.070 |
138.595 |
139.990 |
+1.155 |
139.990 |
28,551 |
393,726 |
0 |
0 |
207 |
54,950 |
|
EUR/JPY
|
149.345 |
149.960 |
149.250 |
149.875 |
+0.515 |
149.875 |
3,377 |
38,735 |
0 |
0 |
141 |
59,510 |
|
GBP/JPY
|
173.82 |
174.70 |
173.74 |
174.28 |
+0.37 |
174.28 |
10,029 |
90,482 |
0 |
0 |
225 |
68,530 |
|
AUD/JPY
|
91.260 |
92.570 |
91.185 |
92.545 |
+1.280 |
92.515 |
9,503 |
45,393 |
0 |
0 |
113 |
36,580 |
|
CHF/JPY
|
153.21 |
154.06 |
153.14 |
154.00 |
+0.83 |
154.00 |
509 |
26,114 |
0 |
0 |
67 |
61,110 |
|
CAD/JPY
|
103.18 |
104.27 |
103.16 |
104.26 |
+1.06 |
104.26 |
491 |
2,578 |
0 |
0 |
118 |
40,760 |
|
NZD/JPY
|
84.32 |
84.89 |
84.10 |
84.83 |
+0.66 |
84.81 |
5,173 |
17,666 |
0 |
0 |
0 |
34,320 |
|
TRY/JPY
|
6.57 |
6.67 |
6.57 |
6.63 |
+0.02 |
6.63 |
11,141 |
292,897 |
0 |
0 |
96 |
2,780 |
|
PLN/JPY
|
33.01 |
33.40 |
33.01 |
33.37 |
+0.31 |
33.37 |
703 |
4,258 |
0 |
0 |
56 |
13,170 |
|
ZAR/JPY
|
7.070 |
7.180 |
7.055 |
7.170 |
+0.100 |
7.170 |
7,529 |
87,763 |
0 |
0 |
150 |
28,580 |
|
NOK/JPY
|
12.545 |
12.695 |
12.545 |
12.690 |
+0.130 |
12.690 |
642 |
1,481 |
0 |
0 |
105 |
50,980 |
|
HKD/JPY
|
17.725 |
17.850 |
17.710 |
17.850 |
+0.125 |
17.860 |
53 |
1,520 |
0 |
0 |
228 |
70,180 |
|
SEK/JPY
|
12.870 |
12.980 |
12.870 |
12.955 |
+0.120 |
12.955 |
84 |
584 |
0 |
0 |
138 |
52,520 |
|
EUR/USD
|
1.0760 |
1.0778 |
1.0707 |
1.0711 |
-0.0048 |
1.0711 |
4,347 |
49,563 |
0 |
0 |
-0.59 |
59,510 |
|
GBP/USD
|
1.2524 |
1.2545 |
1.2448 |
1.2448 |
-0.0085 |
1.2452 |
189 |
3,245 |
0 |
0 |
-0.24 |
68,530 |
|
AUD/USD
|
0.6574 |
0.6637 |
0.6571 |
0.6612 |
+0.0042 |
0.6612 |
1,433 |
3,031 |
0 |
0 |
-0.26 |
36,580 |
|
NZD/USD
|
0.6073 |
0.6112 |
0.6058 |
0.6066 |
-0.0002 |
0.6064 |
565 |
1,199 |
0 |
0 |
0 |
34,320 |
|
USD/CAD
|
1.3449 |
1.3449 |
1.3409 |
1.3441 |
-0.0013 |
1.3428 |
127 |
652 |
0 |
0 |
0.34 |
54,950 |
|
GBP/CHF
|
1.1348 |
1.1352 |
1.1344 |
1.1352 |
+0.0002 |
1.1319 |
5 |
1,471 |
0 |
0 |
0.95 |
68,530 |
|
USD/CHF
|
0.9056 |
0.9090 |
0.9036 |
0.9086 |
+0.0029 |
0.9091 |
145 |
2,325 |
0 |
0 |
0.96 |
54,950 |
|
EUR/CHF
|
0.9744 |
0.9760 |
0.9730 |
0.9730 |
-0.0023 |
0.9736 |
9 |
769 |
0 |
0 |
0.55 |
59,510 |
|
EUR/AUD
|
1.6374 |
1.6378 |
1.6193 |
1.6203 |
-0.0172 |
1.6199 |
611 |
2,256 |
0 |
0 |
-0.27 |
59,510 |
|
GBP/AUD
|
1.9052 |
1.9052 |
1.8829 |
1.8849 |
-0.0207 |
1.8834 |
335 |
1,798 |
0 |
0 |
0.34 |
68,530 |
|
EUR/GBP
|
0.8593 |
0.8603 |
0.8582 |
0.8603 |
+0.0012 |
0.8601 |
74 |
1,304 |
0 |
0 |
-0.31 |
59,510 |