くりっく３６５ マーケット情報 2023年06月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
139.290 |
140.120 |
138.400 |
138.835 |
-0.495 |
138.810 |
29,885 |
393,253 |
0 |
0 |
207 |
54,950 |
|
EUR/JPY
|
148.935 |
149.670 |
148.650 |
149.360 |
+0.460 |
149.380 |
3,440 |
38,571 |
0 |
0 |
143 |
59,510 |
|
GBP/JPY
|
173.27 |
174.22 |
172.98 |
173.91 |
+0.52 |
173.87 |
4,896 |
89,902 |
0 |
0 |
228 |
68,530 |
|
AUD/JPY
|
90.610 |
91.355 |
90.295 |
91.265 |
+0.675 |
91.240 |
7,002 |
47,844 |
0 |
0 |
99 |
36,580 |
|
CHF/JPY
|
152.98 |
153.85 |
152.53 |
153.17 |
+0.12 |
153.26 |
1,082 |
26,150 |
0 |
0 |
68 |
61,110 |
|
CAD/JPY
|
102.68 |
103.28 |
102.47 |
103.20 |
+0.54 |
103.20 |
496 |
2,539 |
0 |
0 |
122 |
40,760 |
|
NZD/JPY
|
83.82 |
84.30 |
83.50 |
84.17 |
+0.32 |
84.26 |
3,308 |
18,731 |
0 |
0 |
123 |
34,320 |
|
TRY/JPY
|
6.66 |
6.71 |
6.49 |
6.61 |
-0.05 |
6.61 |
13,248 |
287,675 |
0 |
0 |
81 |
2,780 |
|
PLN/JPY
|
32.84 |
33.06 |
32.80 |
33.06 |
+0.14 |
33.06 |
350 |
4,425 |
0 |
0 |
59 |
13,170 |
|
ZAR/JPY
|
7.065 |
7.085 |
7.015 |
7.070 |
+0.010 |
7.070 |
7,738 |
90,255 |
0 |
0 |
150 |
28,580 |
|
NOK/JPY
|
12.560 |
12.620 |
12.450 |
12.560 |
+0.010 |
12.560 |
728 |
1,757 |
0 |
0 |
110 |
50,980 |
|
HKD/JPY
|
17.800 |
17.860 |
17.685 |
17.725 |
-0.075 |
17.725 |
98 |
1,517 |
0 |
0 |
227 |
70,180 |
|
SEK/JPY
|
12.835 |
12.870 |
12.770 |
12.835 |
-0.010 |
12.835 |
89 |
605 |
0 |
0 |
260 |
52,520 |
|
EUR/USD
|
1.0687 |
1.0770 |
1.0665 |
1.0759 |
+0.0070 |
1.0759 |
5,827 |
49,803 |
0 |
0 |
-0.59 |
59,510 |
|
GBP/USD
|
1.2444 |
1.2538 |
1.2410 |
1.2533 |
+0.0098 |
1.2524 |
775 |
3,278 |
0 |
0 |
-0.23 |
68,530 |
|
AUD/USD
|
0.6501 |
0.6581 |
0.6486 |
0.6570 |
+0.0070 |
0.6572 |
1,256 |
3,021 |
0 |
0 |
-0.26 |
36,580 |
|
NZD/USD
|
0.6015 |
0.6075 |
0.5992 |
0.6068 |
+0.0044 |
0.6068 |
200 |
1,226 |
0 |
0 |
0 |
34,320 |
|
USD/CAD
|
1.3576 |
1.3583 |
1.3440 |
1.3454 |
-0.0130 |
1.3454 |
243 |
754 |
0 |
0 |
0.94 |
54,950 |
|
GBP/CHF
|
1.1324 |
1.1385 |
1.1321 |
1.1350 |
+0.0033 |
1.1350 |
164 |
1,468 |
0 |
0 |
0.97 |
68,530 |
|
USD/CHF
|
0.9104 |
0.9108 |
0.9057 |
0.9057 |
-0.0048 |
0.9061 |
405 |
2,312 |
0 |
0 |
0.96 |
54,950 |
|
EUR/CHF
|
0.9721 |
0.9759 |
0.9721 |
0.9753 |
+0.0021 |
0.9749 |
118 |
774 |
0 |
0 |
0.55 |
59,510 |
|
EUR/AUD
|
1.6437 |
1.6466 |
1.6345 |
1.6375 |
-0.0067 |
1.6372 |
266 |
2,146 |
0 |
0 |
-0.24 |
59,510 |
|
GBP/AUD
|
1.9125 |
1.9160 |
1.9045 |
1.9056 |
-0.0069 |
1.9056 |
257 |
1,953 |
0 |
0 |
0.37 |
68,530 |
|
EUR/GBP
|
0.8594 |
0.8600 |
0.8570 |
0.8591 |
+0.0006 |
0.8591 |
95 |
1,305 |
0 |
0 |
-0.31 |
59,510 |