くりっく３６５ マーケット情報 2023年05月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
139.770 |
140.440 |
139.220 |
139.330 |
-0.430 |
139.330 |
28,913 |
394,522 |
0 |
0 |
624 |
54,950 |
|
EUR/JPY
|
150.020 |
150.085 |
148.580 |
148.900 |
-1.165 |
148.900 |
5,306 |
38,576 |
0 |
0 |
420 |
59,510 |
|
GBP/JPY
|
173.48 |
173.64 |
172.53 |
173.39 |
-0.13 |
173.35 |
4,593 |
89,279 |
0 |
0 |
672 |
68,530 |
|
AUD/JPY
|
91.125 |
91.415 |
90.250 |
90.590 |
-0.510 |
90.590 |
8,247 |
49,068 |
0 |
0 |
293 |
36,580 |
|
CHF/JPY
|
154.30 |
154.31 |
152.80 |
153.05 |
-1.26 |
153.00 |
1,042 |
26,158 |
0 |
0 |
183 |
61,110 |
|
CAD/JPY
|
102.80 |
103.02 |
102.16 |
102.66 |
-0.14 |
102.66 |
658 |
2,608 |
0 |
0 |
376 |
40,760 |
|
NZD/JPY
|
84.50 |
84.60 |
83.63 |
83.85 |
-0.62 |
83.88 |
2,981 |
18,722 |
0 |
0 |
507 |
34,320 |
|
TRY/JPY
|
6.58 |
6.84 |
6.52 |
6.66 |
-0.13 |
6.66 |
15,863 |
284,022 |
0 |
0 |
295 |
2,780 |
|
PLN/JPY
|
33.13 |
33.13 |
32.79 |
32.92 |
-0.12 |
32.92 |
378 |
4,311 |
0 |
0 |
181 |
13,170 |
|
ZAR/JPY
|
7.095 |
7.125 |
7.040 |
7.060 |
-0.045 |
7.060 |
7,324 |
89,692 |
0 |
0 |
470 |
28,580 |
|
NOK/JPY
|
12.500 |
12.585 |
12.370 |
12.550 |
+0.055 |
12.570 |
788 |
1,550 |
0 |
0 |
347 |
50,980 |
|
HKD/JPY
|
17.835 |
17.910 |
17.795 |
17.800 |
-0.045 |
17.795 |
160 |
1,473 |
0 |
0 |
669 |
70,180 |
|
SEK/JPY
|
12.870 |
12.870 |
12.755 |
12.845 |
-0.025 |
12.845 |
146 |
555 |
0 |
0 |
389 |
52,520 |
|
EUR/USD
|
1.0735 |
1.0736 |
1.0635 |
1.0689 |
-0.0042 |
1.0689 |
3,071 |
50,186 |
0 |
0 |
-1.81 |
59,510 |
|
GBP/USD
|
1.2411 |
1.2440 |
1.2350 |
1.2435 |
+0.0047 |
1.2440 |
260 |
3,208 |
0 |
0 |
-0.72 |
68,530 |
|
AUD/USD
|
0.6518 |
0.6522 |
0.6458 |
0.6500 |
-0.0015 |
0.6504 |
1,331 |
2,936 |
0 |
0 |
-0.74 |
36,580 |
|
NZD/USD
|
0.6041 |
0.6050 |
0.5987 |
0.6024 |
-0.0014 |
0.6021 |
698 |
1,262 |
0 |
0 |
0.08 |
34,320 |
|
USD/CAD
|
1.3602 |
1.3648 |
1.3584 |
1.3584 |
-0.0016 |
1.3578 |
169 |
926 |
0 |
0 |
0.34 |
54,950 |
|
GBP/CHF
|
1.1241 |
1.1330 |
1.1241 |
1.1317 |
+0.0088 |
1.1328 |
261 |
1,565 |
0 |
0 |
2.99 |
68,530 |
|
USD/CHF
|
0.9063 |
0.9147 |
0.9058 |
0.9105 |
+0.0043 |
0.9105 |
563 |
2,279 |
0 |
0 |
2.97 |
54,950 |
|
EUR/CHF
|
0.9726 |
0.9748 |
0.9710 |
0.9732 |
+0.0017 |
0.9732 |
22 |
773 |
0 |
0 |
1.56 |
59,510 |
|
EUR/AUD
|
1.6474 |
1.6512 |
1.6415 |
1.6442 |
-0.0023 |
1.6437 |
749 |
2,140 |
0 |
0 |
-0.84 |
59,510 |
|
GBP/AUD
|
1.9040 |
1.9180 |
1.8998 |
1.9125 |
+0.0079 |
1.9129 |
781 |
2,011 |
0 |
0 |
1.06 |
68,530 |
|
EUR/GBP
|
0.8647 |
0.8647 |
0.8584 |
0.8585 |
-0.0065 |
0.8593 |
52 |
1,291 |
0 |
0 |
-0.94 |
59,510 |