くりっく３６５ マーケット情報 2023年05月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
140.370 |
140.950 |
139.555 |
139.760 |
-0.700 |
139.760 |
38,133 |
394,366 |
394,366 |
154,723 |
214 |
54,950 |
|
EUR/JPY
|
150.480 |
150.635 |
149.750 |
150.065 |
-0.375 |
150.050 |
3,171 |
39,255 |
39,255 |
18,876 |
145 |
59,510 |
|
GBP/JPY
|
173.44 |
174.30 |
173.00 |
173.52 |
+0.02 |
173.52 |
8,629 |
89,342 |
89,342 |
47,673 |
234 |
68,530 |
|
AUD/JPY
|
91.775 |
91.950 |
90.880 |
91.100 |
-0.770 |
91.100 |
8,875 |
47,877 |
44,281 |
47,877 |
98 |
36,580 |
|
CHF/JPY
|
155.24 |
155.50 |
154.17 |
154.31 |
-0.91 |
154.31 |
547 |
26,248 |
26,248 |
1,988 |
71 |
61,110 |
|
CAD/JPY
|
103.31 |
103.56 |
102.59 |
102.80 |
-0.53 |
102.80 |
195 |
2,674 |
1,476 |
2,674 |
124 |
40,760 |
|
NZD/JPY
|
85.05 |
85.06 |
84.30 |
84.47 |
-0.59 |
84.47 |
3,840 |
17,931 |
15,619 |
17,931 |
130 |
34,320 |
|
TRY/JPY
|
6.97 |
7.06 |
6.69 |
6.79 |
-0.16 |
6.79 |
37,041 |
278,091 |
40,393 |
278,091 |
111 |
2,780 |
|
PLN/JPY
|
33.29 |
33.32 |
33.01 |
33.04 |
-0.27 |
33.08 |
841 |
4,244 |
2,396 |
4,244 |
57 |
13,170 |
|
ZAR/JPY
|
7.130 |
7.145 |
7.070 |
7.105 |
-0.035 |
7.105 |
7,956 |
88,214 |
14,456 |
88,214 |
149 |
28,580 |
|
NOK/JPY
|
12.635 |
12.655 |
12.450 |
12.495 |
-0.150 |
12.495 |
902 |
1,678 |
911 |
1,678 |
119 |
50,980 |
|
HKD/JPY
|
17.930 |
17.945 |
17.835 |
17.845 |
-0.100 |
17.845 |
323 |
1,361 |
1,361 |
348 |
247 |
70,180 |
|
SEK/JPY
|
12.985 |
12.985 |
12.835 |
12.870 |
-0.095 |
12.870 |
113 |
506 |
506 |
336 |
140 |
52,520 |
|
EUR/USD
|
1.0712 |
1.0745 |
1.0674 |
1.0731 |
+0.0021 |
1.0731 |
10,685 |
50,168 |
24,142 |
50,168 |
-0.63 |
59,510 |
|
GBP/USD
|
1.2353 |
1.2444 |
1.2330 |
1.2388 |
+0.0043 |
1.2408 |
266 |
3,302 |
3,302 |
1,519 |
-0.23 |
68,530 |
|
AUD/USD
|
0.6537 |
0.6558 |
0.6502 |
0.6515 |
-0.0024 |
0.6518 |
733 |
2,932 |
926 |
2,932 |
-0.28 |
36,580 |
|
NZD/USD
|
0.6050 |
0.6065 |
0.6025 |
0.6038 |
-0.0017 |
0.6044 |
195 |
1,086 |
371 |
1,086 |
-0.01 |
34,320 |
|
USD/CAD
|
1.3583 |
1.3607 |
1.3570 |
1.3600 |
+0.0007 |
1.3597 |
55 |
907 |
907 |
154 |
0.35 |
54,950 |
|
GBP/CHF
|
1.1172 |
1.1229 |
1.1169 |
1.1229 |
+0.0070 |
1.1242 |
134 |
1,441 |
50 |
1,441 |
0.99 |
68,530 |
|
USD/CHF
|
0.9035 |
0.9084 |
0.9015 |
0.9062 |
+0.0023 |
0.9060 |
249 |
2,448 |
169 |
2,448 |
0.99 |
54,950 |
|
EUR/CHF
|
0.9685 |
0.9715 |
0.9673 |
0.9715 |
+0.0034 |
0.9724 |
10 |
777 |
670 |
777 |
0.5 |
59,510 |
|
EUR/AUD
|
1.6373 |
1.6475 |
1.6355 |
1.6465 |
+0.0090 |
1.6465 |
146 |
1,891 |
1,891 |
502 |
-0.24 |
59,510 |
|
GBP/AUD
|
1.8889 |
1.9069 |
1.8889 |
1.9046 |
+0.0138 |
1.9039 |
373 |
1,908 |
1,908 |
148 |
0.42 |
68,530 |
|
EUR/GBP
|
0.8670 |
0.8672 |
0.8627 |
0.8650 |
-0.0015 |
0.8650 |
183 |
1,285 |
707 |
1,285 |
-0.34 |
59,510 |