くりっく３６５ マーケット情報 2023年05月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
140.810 |
140.930 |
140.100 |
140.460 |
-0.125 |
140.460 |
27,758 |
394,272 |
0 |
0 |
231 |
54,950 |
|
EUR/JPY
|
150.980 |
151.080 |
150.105 |
150.440 |
-0.405 |
150.400 |
3,092 |
39,571 |
0 |
0 |
164 |
59,510 |
|
GBP/JPY
|
173.90 |
173.95 |
172.95 |
173.50 |
-0.10 |
173.50 |
2,764 |
89,412 |
0 |
0 |
259 |
68,530 |
|
AUD/JPY
|
91.845 |
91.995 |
91.595 |
91.870 |
+0.250 |
91.840 |
3,976 |
47,107 |
0 |
0 |
81 |
36,580 |
|
CHF/JPY
|
155.53 |
155.57 |
155.08 |
155.22 |
-0.13 |
155.29 |
365 |
26,332 |
0 |
0 |
95 |
61,110 |
|
CAD/JPY
|
103.47 |
103.55 |
102.96 |
103.33 |
+0.05 |
103.33 |
401 |
2,645 |
0 |
0 |
110 |
40,760 |
|
NZD/JPY
|
85.19 |
85.35 |
84.85 |
85.06 |
+0.07 |
85.06 |
4,796 |
16,851 |
0 |
0 |
107 |
34,320 |
|
TRY/JPY
|
6.94 |
7.03 |
6.89 |
6.95 |
-0.06 |
6.95 |
15,477 |
265,993 |
0 |
0 |
57 |
2,780 |
|
PLN/JPY
|
33.30 |
33.37 |
33.19 |
33.31 |
+0.04 |
33.31 |
466 |
4,235 |
0 |
0 |
49 |
13,170 |
|
ZAR/JPY
|
7.155 |
7.175 |
7.110 |
7.140 |
-0.015 |
7.140 |
5,155 |
86,716 |
0 |
0 |
146 |
28,580 |
|
NOK/JPY
|
12.700 |
12.715 |
12.600 |
12.645 |
-0.040 |
12.645 |
344 |
1,449 |
0 |
0 |
80 |
50,980 |
|
HKD/JPY
|
17.965 |
17.980 |
17.905 |
17.945 |
0.000 |
17.945 |
169 |
1,516 |
0 |
0 |
339 |
70,180 |
|
SEK/JPY
|
13.030 |
13.040 |
12.945 |
12.965 |
-0.045 |
12.965 |
27 |
455 |
0 |
0 |
165 |
52,520 |
|
EUR/USD
|
1.0727 |
1.0742 |
1.0705 |
1.0710 |
-0.0016 |
1.0707 |
4,380 |
50,142 |
0 |
0 |
-0.69 |
59,510 |
|
GBP/USD
|
1.2352 |
1.2371 |
1.2336 |
1.2345 |
+0.0008 |
1.2356 |
119 |
3,296 |
0 |
0 |
-0.19 |
68,530 |
|
AUD/USD
|
0.6523 |
0.6552 |
0.6522 |
0.6539 |
+0.0019 |
0.6539 |
681 |
2,967 |
0 |
0 |
-0.4 |
36,580 |
|
NZD/USD
|
0.6049 |
0.6071 |
0.6045 |
0.6055 |
+0.0010 |
0.6055 |
500 |
1,151 |
0 |
0 |
-0.11 |
34,320 |
|
USD/CAD
|
1.3603 |
1.3611 |
1.3582 |
1.3593 |
-0.0025 |
1.3593 |
113 |
945 |
0 |
0 |
0.39 |
54,950 |
|
GBP/CHF
|
1.1184 |
1.1184 |
1.1159 |
1.1159 |
-0.0015 |
1.1175 |
37 |
1,363 |
0 |
0 |
0.91 |
68,530 |
|
USD/CHF
|
0.9057 |
0.9059 |
0.9030 |
0.9039 |
-0.0008 |
0.9045 |
40 |
2,345 |
0 |
0 |
0.95 |
54,950 |
|
EUR/CHF
|
0.9709 |
0.9717 |
0.9676 |
0.9681 |
-0.0026 |
0.9681 |
22 |
774 |
0 |
0 |
0.45 |
59,510 |
|
EUR/AUD
|
1.6442 |
1.6442 |
1.6374 |
1.6375 |
-0.0083 |
1.6372 |
88 |
1,844 |
0 |
0 |
-0.15 |
59,510 |
|
GBP/AUD
|
1.8933 |
1.8933 |
1.8858 |
1.8908 |
-0.0052 |
1.8892 |
71 |
1,797 |
0 |
0 |
0.71 |
68,530 |
|
EUR/GBP
|
0.8683 |
0.8686 |
0.8665 |
0.8665 |
-0.0022 |
0.8665 |
19 |
1,331 |
0 |
0 |
-0.41 |
59,510 |