くりっく365 マーケット情報  2023年05月26日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 140.090 140.730 139.485 140.585 +0.510 140.585 40,428 396,762 0 0 208 54,010
EUR/JPY 150.280 150.950 149.790 150.845 +0.650 150.845 4,156 39,948 0 0 139 59,100
GBP/JPY 172.53 173.75 172.20 173.60 +1.06 173.60 7,774 89,466 0 0 0 67,860
AUD/JPY 91.120 91.700 90.810 91.620 +0.540 91.620 7,233 47,823 0 0 91 36,370
CHF/JPY 154.61 155.45 154.27 155.35 +0.77 155.31 691 26,365 0 0 0 60,510
CAD/JPY 102.71 103.30 102.36 103.28 +0.64 103.28 528 2,798 0 0 117 40,200
NZD/JPY 84.91 85.22 84.65 84.99 +0.13 84.95 2,024 16,480 0 0 112 34,070
TRY/JPY 6.99 7.04 6.84 7.01 +0.03 7.01 30,343 261,154 0 0 214 2,740
PLN/JPY 33.39 33.39 33.07 33.27 -0.07 33.27 802 4,270 0 0 55 13,030
ZAR/JPY 7.075 7.180 7.040 7.155 +0.075 7.150 8,379 86,862 0 0 143 28,640
NOK/JPY 12.650 12.720 12.650 12.685 +0.010 12.685 153 1,381 0 0 0 51,010
HKD/JPY 17.865 17.950 17.835 17.945 +0.065 17.945 152 1,573 0 0 241 68,880
SEK/JPY 12.920 13.055 12.920 13.010 +0.065 13.000 88 453 0 0 140 52,640
EUR/USD 1.0726 1.0755 1.0701 1.0726 +0.0004 1.0728 1,112 51,832 0 0 -0.62 59,100
GBP/USD 1.2320 1.2395 1.2320 1.2337 +0.0025 1.2348 326 3,308 0 0 0 67,860
AUD/USD 0.6509 0.6545 0.6493 0.6520 +0.0018 0.6518 648 2,982 0 0 -0.28 36,370
NZD/USD 0.6059 0.6092 0.6034 0.6045 -0.0009 0.6045 533 1,103 0 0 -0.03 34,070
USD/CAD 1.3640 1.3655 1.3606 1.3618 -0.0018 1.3618 151 957 0 0 0 54,010
GBP/CHF 1.1161 1.1174 1.1147 1.1174 +0.0010 1.1174 113 1,329 0 0 0 67,860
USD/CHF 0.9057 0.9073 0.9020 0.9047 -0.0023 0.9049 171 2,324 0 0 0 54,010
EUR/CHF 0.9702 0.9707 0.9691 0.9707 -0.0005 0.9707 122 759 0 0 0 59,100
EUR/AUD 1.6494 1.6511 1.6435 1.6458 -0.0032 1.6458 312 1,858 0 0 -0.23 59,100
GBP/AUD 1.8957 1.8961 1.8927 1.8960 +0.0025 1.8948 43 1,847 0 0 0 67,860
EUR/GBP 0.8703 0.8706 0.8680 0.8687 -0.0018 0.8687 46 1,331 0 0 0 59,100

日付指定