くりっく365 マーケット情報 2023年05月26日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
140.090 |
140.730 |
139.485 |
140.585 |
+0.510 |
140.585 |
40,428 |
396,762 |
0 |
0 |
208 |
54,010 |
EUR/JPY
|
150.280 |
150.950 |
149.790 |
150.845 |
+0.650 |
150.845 |
4,156 |
39,948 |
0 |
0 |
139 |
59,100 |
GBP/JPY
|
172.53 |
173.75 |
172.20 |
173.60 |
+1.06 |
173.60 |
7,774 |
89,466 |
0 |
0 |
0 |
67,860 |
AUD/JPY
|
91.120 |
91.700 |
90.810 |
91.620 |
+0.540 |
91.620 |
7,233 |
47,823 |
0 |
0 |
91 |
36,370 |
CHF/JPY
|
154.61 |
155.45 |
154.27 |
155.35 |
+0.77 |
155.31 |
691 |
26,365 |
0 |
0 |
0 |
60,510 |
CAD/JPY
|
102.71 |
103.30 |
102.36 |
103.28 |
+0.64 |
103.28 |
528 |
2,798 |
0 |
0 |
117 |
40,200 |
NZD/JPY
|
84.91 |
85.22 |
84.65 |
84.99 |
+0.13 |
84.95 |
2,024 |
16,480 |
0 |
0 |
112 |
34,070 |
TRY/JPY
|
6.99 |
7.04 |
6.84 |
7.01 |
+0.03 |
7.01 |
30,343 |
261,154 |
0 |
0 |
214 |
2,740 |
PLN/JPY
|
33.39 |
33.39 |
33.07 |
33.27 |
-0.07 |
33.27 |
802 |
4,270 |
0 |
0 |
55 |
13,030 |
ZAR/JPY
|
7.075 |
7.180 |
7.040 |
7.155 |
+0.075 |
7.150 |
8,379 |
86,862 |
0 |
0 |
143 |
28,640 |
NOK/JPY
|
12.650 |
12.720 |
12.650 |
12.685 |
+0.010 |
12.685 |
153 |
1,381 |
0 |
0 |
0 |
51,010 |
HKD/JPY
|
17.865 |
17.950 |
17.835 |
17.945 |
+0.065 |
17.945 |
152 |
1,573 |
0 |
0 |
241 |
68,880 |
SEK/JPY
|
12.920 |
13.055 |
12.920 |
13.010 |
+0.065 |
13.000 |
88 |
453 |
0 |
0 |
140 |
52,640 |
EUR/USD
|
1.0726 |
1.0755 |
1.0701 |
1.0726 |
+0.0004 |
1.0728 |
1,112 |
51,832 |
0 |
0 |
-0.62 |
59,100 |
GBP/USD
|
1.2320 |
1.2395 |
1.2320 |
1.2337 |
+0.0025 |
1.2348 |
326 |
3,308 |
0 |
0 |
0 |
67,860 |
AUD/USD
|
0.6509 |
0.6545 |
0.6493 |
0.6520 |
+0.0018 |
0.6518 |
648 |
2,982 |
0 |
0 |
-0.28 |
36,370 |
NZD/USD
|
0.6059 |
0.6092 |
0.6034 |
0.6045 |
-0.0009 |
0.6045 |
533 |
1,103 |
0 |
0 |
-0.03 |
34,070 |
USD/CAD
|
1.3640 |
1.3655 |
1.3606 |
1.3618 |
-0.0018 |
1.3618 |
151 |
957 |
0 |
0 |
0 |
54,010 |
GBP/CHF
|
1.1161 |
1.1174 |
1.1147 |
1.1174 |
+0.0010 |
1.1174 |
113 |
1,329 |
0 |
0 |
0 |
67,860 |
USD/CHF
|
0.9057 |
0.9073 |
0.9020 |
0.9047 |
-0.0023 |
0.9049 |
171 |
2,324 |
0 |
0 |
0 |
54,010 |
EUR/CHF
|
0.9702 |
0.9707 |
0.9691 |
0.9707 |
-0.0005 |
0.9707 |
122 |
759 |
0 |
0 |
0 |
59,100 |
EUR/AUD
|
1.6494 |
1.6511 |
1.6435 |
1.6458 |
-0.0032 |
1.6458 |
312 |
1,858 |
0 |
0 |
-0.23 |
59,100 |
GBP/AUD
|
1.8957 |
1.8961 |
1.8927 |
1.8960 |
+0.0025 |
1.8948 |
43 |
1,847 |
0 |
0 |
0 |
67,860 |
EUR/GBP
|
0.8703 |
0.8706 |
0.8680 |
0.8687 |
-0.0018 |
0.8687 |
46 |
1,331 |
0 |
0 |
0 |
59,100 |