くりっく３６５ マーケット情報 2022年11月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
138.605 |
139.615 |
138.370 |
139.035 |
+0.390 |
139.035 |
34,094 |
376,627 |
0 |
0 |
157 |
57,480 |
|
EUR/JPY
|
144.320 |
145.160 |
144.150 |
144.860 |
+0.550 |
144.735 |
6,475 |
37,583 |
0 |
0 |
68 |
58,220 |
|
GBP/JPY
|
167.80 |
168.79 |
167.62 |
168.16 |
+0.21 |
168.16 |
3,445 |
89,514 |
0 |
0 |
132 |
66,620 |
|
AUD/JPY
|
93.750 |
94.065 |
93.600 |
93.765 |
-0.045 |
93.810 |
4,413 |
48,899 |
0 |
0 |
70 |
37,630 |
|
CHF/JPY
|
147.00 |
147.71 |
146.55 |
147.25 |
+0.28 |
147.14 |
435 |
22,038 |
0 |
0 |
16 |
59,090 |
|
CAD/JPY
|
103.96 |
104.56 |
103.82 |
103.93 |
-0.07 |
104.01 |
391 |
5,004 |
0 |
0 |
102 |
42,880 |
|
NZD/JPY
|
86.78 |
87.05 |
86.60 |
86.95 |
+0.15 |
86.95 |
1,204 |
15,622 |
0 |
0 |
111 |
34,390 |
|
TRY/JPY
|
7.42 |
7.50 |
7.41 |
7.48 |
+0.03 |
7.48 |
4,807 |
257,415 |
0 |
0 |
18 |
3,110 |
|
PLN/JPY
|
30.75 |
30.93 |
30.70 |
30.85 |
+0.15 |
30.85 |
168 |
5,024 |
0 |
0 |
55 |
12,430 |
|
ZAR/JPY
|
8.150 |
8.175 |
8.080 |
8.140 |
-0.005 |
8.140 |
3,651 |
63,698 |
0 |
0 |
140 |
32,710 |
|
NOK/JPY
|
13.990 |
14.100 |
13.985 |
14.090 |
+0.110 |
14.090 |
460 |
1,141 |
0 |
0 |
140 |
56,520 |
|
HKD/JPY
|
17.755 |
17.855 |
17.725 |
17.795 |
+0.055 |
17.795 |
292 |
905 |
0 |
0 |
271 |
73,250 |
|
SEK/JPY
|
13.335 |
13.380 |
13.320 |
13.350 |
+0.045 |
13.350 |
12 |
511 |
0 |
0 |
76 |
53,770 |
|
EUR/USD
|
1.0410 |
1.0429 |
1.0354 |
1.0412 |
+0.0001 |
1.0412 |
2,351 |
45,688 |
0 |
0 |
-0.74 |
58,220 |
|
GBP/USD
|
1.2115 |
1.2124 |
1.2059 |
1.2082 |
-0.0036 |
1.2096 |
558 |
3,610 |
0 |
0 |
-0.28 |
66,620 |
|
AUD/USD
|
0.6763 |
0.6781 |
0.6721 |
0.6755 |
-0.0011 |
0.6755 |
469 |
2,989 |
0 |
0 |
-0.27 |
37,630 |
|
NZD/USD
|
0.6258 |
0.6278 |
0.6220 |
0.6250 |
-0.0021 |
0.6250 |
2,160 |
1,970 |
0 |
0 |
-0.05 |
34,390 |
|
USD/CAD
|
1.3321 |
1.3391 |
1.3321 |
1.3374 |
+0.0035 |
1.3374 |
130 |
1,143 |
0 |
0 |
0.13 |
57,480 |
|
GBP/CHF
|
1.1431 |
1.1440 |
1.1400 |
1.1400 |
-0.0032 |
1.1431 |
108 |
1,088 |
0 |
0 |
0.86 |
66,620 |
|
USD/CHF
|
0.9436 |
0.9497 |
0.9425 |
0.9442 |
+0.0011 |
0.9442 |
338 |
1,678 |
0 |
0 |
0.96 |
57,480 |
|
EUR/CHF
|
0.9825 |
0.9858 |
0.9819 |
0.9840 |
+0.0018 |
0.9840 |
56 |
795 |
0 |
0 |
0.43 |
58,220 |
|
EUR/AUD
|
1.5389 |
1.5446 |
1.5383 |
1.5423 |
+0.0031 |
1.5423 |
66 |
1,197 |
0 |
0 |
-0.48 |
58,220 |
|
GBP/AUD
|
1.7910 |
1.7945 |
1.7899 |
1.7917 |
+0.0004 |
1.7917 |
72 |
1,230 |
0 |
0 |
0.3 |
66,620 |
|
EUR/GBP
|
0.8588 |
0.8609 |
0.8580 |
0.8592 |
-0.0001 |
0.8609 |
47 |
862 |
0 |
0 |
-0.39 |
58,220 |