くりっく３６５ マーケット情報 2021年06月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.595 |
109.710 |
109.320 |
109.500 |
-0.035 |
109.500 |
13,901 |
375,373 |
375,373 |
259,424 |
8 |
43,600 |
|
EUR/JPY
|
133.975 |
134.125 |
133.700 |
133.725 |
-0.205 |
133.725 |
4,454 |
45,940 |
45,940 |
15,459 |
-16 |
53,170 |
|
GBP/JPY
|
155.69 |
155.95 |
154.85 |
154.90 |
-0.73 |
154.90 |
7,426 |
100,755 |
96,234 |
100,755 |
5 |
61,740 |
|
AUD/JPY
|
84.755 |
85.050 |
84.650 |
84.860 |
+0.190 |
84.880 |
6,880 |
61,397 |
51,971 |
61,397 |
-2 |
33,840 |
|
CHF/JPY
|
121.90 |
122.25 |
121.73 |
122.02 |
+0.13 |
122.02 |
841 |
13,846 |
13,846 |
1,559 |
-20 |
48,460 |
|
CAD/JPY
|
90.81 |
91.19 |
90.65 |
90.70 |
-0.15 |
90.70 |
1,509 |
3,226 |
2,270 |
3,226 |
3 |
36,110 |
|
NZD/JPY
|
79.70 |
79.80 |
79.28 |
79.42 |
-0.20 |
79.42 |
2,396 |
21,762 |
21,762 |
16,944 |
7 |
31,390 |
|
TRY/JPY
|
12.91 |
12.92 |
12.81 |
12.82 |
-0.09 |
12.85 |
4,829 |
289,334 |
39,911 |
289,334 |
52 |
5,210 |
|
PLN/JPY
|
29.86 |
30.06 |
29.86 |
30.01 |
+0.11 |
29.98 |
254 |
4,028 |
1,613 |
4,028 |
-8 |
11,790 |
|
ZAR/JPY
|
7.970 |
8.005 |
7.935 |
7.960 |
-0.005 |
7.960 |
11,216 |
63,947 |
30,202 |
63,947 |
84 |
31,100 |
|
NOK/JPY
|
13.140 |
13.285 |
13.140 |
13.170 |
-0.005 |
13.170 |
527 |
1,568 |
826 |
1,568 |
1 |
52,560 |
|
HKD/JPY
|
14.105 |
14.125 |
14.090 |
14.105 |
-0.010 |
14.115 |
25 |
566 |
566 |
329 |
19 |
56,160 |
|
SEK/JPY
|
13.220 |
13.280 |
13.215 |
13.230 |
+0.040 |
13.230 |
101 |
399 |
399 |
95 |
10 |
52,440 |
|
EUR/USD
|
1.2225 |
1.2256 |
1.2215 |
1.2218 |
-0.0007 |
1.2216 |
1,390 |
38,319 |
38,319 |
26,638 |
-0.22 |
53,170 |
|
GBP/USD
|
1.4215 |
1.4250 |
1.4148 |
1.4149 |
-0.0056 |
1.4149 |
1,147 |
17,117 |
17,117 |
7,260 |
0 |
61,740 |
|
AUD/USD
|
0.7743 |
0.7769 |
0.7733 |
0.7756 |
+0.0023 |
0.7754 |
857 |
3,177 |
3,124 |
3,177 |
-0.05 |
33,840 |
|
NZD/USD
|
0.7278 |
0.7287 |
0.7251 |
0.7254 |
-0.0019 |
0.7254 |
189 |
855 |
855 |
503 |
0 |
31,390 |
|
USD/CAD
|
1.2061 |
1.2075 |
1.2010 |
1.2069 |
+0.0019 |
1.2076 |
648 |
2,769 |
474 |
2,769 |
-0.05 |
43,600 |
|
GBP/CHF
|
1.2800 |
1.2801 |
1.2684 |
1.2695 |
-0.0080 |
1.2695 |
81 |
418 |
116 |
418 |
0.28 |
61,740 |
|
USD/CHF
|
0.8984 |
0.8992 |
0.8946 |
0.8967 |
-0.0021 |
0.8971 |
206 |
2,618 |
128 |
2,618 |
0.21 |
43,600 |
|
EUR/CHF
|
1.0988 |
1.1000 |
1.0969 |
1.0969 |
-0.0024 |
1.0959 |
210 |
920 |
920 |
178 |
0.09 |
53,170 |
|
EUR/AUD
|
1.5792 |
1.5808 |
1.5749 |
1.5754 |
-0.0046 |
1.5754 |
288 |
1,940 |
1,940 |
815 |
-0.19 |
53,170 |
|
GBP/AUD
|
1.8375 |
1.8390 |
1.8244 |
1.8244 |
-0.0124 |
1.8244 |
179 |
1,193 |
1,193 |
346 |
0.11 |
61,740 |
|
EUR/GBP
|
0.8590 |
0.8642 |
0.8584 |
0.8637 |
+0.0032 |
0.8634 |
178 |
1,034 |
1,034 |
496 |
-0.15 |
53,170 |