くりっく３６５ マーケット情報 2022年06月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
136.690 |
136.730 |
135.685 |
136.230 |
-0.455 |
136.230 |
67,012 |
379,949 |
0 |
0 |
225 |
53,410 |
|
EUR/JPY
|
144.005 |
144.255 |
142.685 |
143.930 |
-0.030 |
143.930 |
10,617 |
42,016 |
0 |
0 |
-27 |
56,880 |
|
GBP/JPY
|
167.84 |
167.87 |
165.78 |
167.04 |
-0.80 |
167.04 |
22,538 |
102,821 |
0 |
0 |
187 |
66,720 |
|
AUD/JPY
|
95.285 |
95.315 |
93.585 |
94.340 |
-0.985 |
94.340 |
22,368 |
50,922 |
0 |
0 |
105 |
38,210 |
|
CHF/JPY
|
141.56 |
141.90 |
140.63 |
141.64 |
+0.21 |
141.71 |
1,166 |
17,560 |
0 |
0 |
13 |
54,600 |
|
CAD/JPY
|
105.80 |
105.82 |
104.62 |
105.25 |
-0.55 |
105.20 |
1,971 |
3,481 |
0 |
0 |
131 |
42,290 |
|
NZD/JPY
|
86.56 |
86.56 |
84.87 |
85.58 |
-0.97 |
85.58 |
6,195 |
17,898 |
0 |
0 |
30 |
34,370 |
|
TRY/JPY
|
7.95 |
7.95 |
7.80 |
7.83 |
-0.03 |
7.83 |
4,218 |
263,969 |
0 |
0 |
54 |
3,140 |
|
PLN/JPY
|
31.01 |
31.04 |
30.47 |
30.66 |
-0.34 |
30.66 |
378 |
5,820 |
0 |
0 |
142 |
12,390 |
|
ZAR/JPY
|
8.580 |
8.590 |
8.480 |
8.565 |
-0.030 |
8.565 |
10,091 |
55,087 |
0 |
0 |
376 |
34,480 |
|
NOK/JPY
|
13.880 |
13.880 |
13.590 |
13.735 |
-0.135 |
13.735 |
892 |
1,773 |
0 |
0 |
129 |
56,060 |
|
HKD/JPY
|
17.390 |
17.400 |
17.300 |
17.360 |
-0.050 |
17.355 |
165 |
764 |
0 |
0 |
146 |
68,060 |
|
SEK/JPY
|
13.530 |
13.530 |
13.385 |
13.500 |
+0.020 |
13.490 |
232 |
680 |
0 |
0 |
6 |
54,110 |
|
EUR/USD
|
1.0533 |
1.0607 |
1.0470 |
1.0562 |
+0.0031 |
1.0568 |
2,884 |
49,824 |
0 |
0 |
-1.98 |
56,880 |
|
GBP/USD
|
1.2279 |
1.2311 |
1.2163 |
1.2265 |
-0.0005 |
1.2265 |
398 |
2,900 |
0 |
0 |
-0.51 |
66,720 |
|
AUD/USD
|
0.6969 |
0.6971 |
0.6881 |
0.6935 |
-0.0031 |
0.6932 |
1,253 |
3,188 |
0 |
0 |
-0.25 |
38,210 |
|
NZD/USD
|
0.6331 |
0.6331 |
0.6243 |
0.6289 |
-0.0042 |
0.6289 |
1,182 |
1,810 |
0 |
0 |
-0.03 |
34,370 |
|
USD/CAD
|
1.2923 |
1.2999 |
1.2919 |
1.2921 |
-0.0005 |
1.2937 |
247 |
490 |
0 |
0 |
0.15 |
53,410 |
|
GBP/CHF
|
1.1822 |
1.1842 |
1.1770 |
1.1796 |
-0.0070 |
1.1796 |
80 |
719 |
0 |
0 |
1.38 |
66,720 |
|
USD/CHF
|
0.9678 |
0.9690 |
0.9588 |
0.9619 |
-0.0041 |
0.9619 |
100 |
1,236 |
0 |
0 |
1.49 |
53,410 |
|
EUR/CHF
|
1.0153 |
1.0162 |
1.0153 |
1.0160 |
-0.0025 |
1.0164 |
6 |
628 |
0 |
0 |
-0.3 |
56,880 |
|
EUR/AUD
|
1.5125 |
1.5280 |
1.5125 |
1.5247 |
+0.0135 |
1.5247 |
291 |
1,341 |
0 |
0 |
-2.24 |
56,880 |
|
GBP/AUD
|
1.7616 |
1.7778 |
1.7616 |
1.7700 |
+0.0094 |
1.7700 |
296 |
1,167 |
0 |
0 |
-0.32 |
66,720 |
|
EUR/GBP
|
0.8589 |
0.8626 |
0.8577 |
0.8612 |
+0.0035 |
0.8615 |
156 |
1,642 |
0 |
0 |
-1.22 |
56,880 |