くりっく３６５ マーケット情報 2021年06月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.660 |
111.115 |
110.615 |
110.950 |
+0.290 |
110.950 |
48,054 |
386,501 |
0 |
0 |
26 |
43,790 |
|
EUR/JPY
|
132.135 |
132.710 |
132.035 |
132.365 |
+0.215 |
132.365 |
4,087 |
40,828 |
0 |
0 |
-43 |
53,280 |
|
GBP/JPY
|
154.33 |
155.17 |
154.23 |
154.96 |
+0.58 |
154.96 |
9,010 |
105,275 |
0 |
0 |
17 |
61,950 |
|
AUD/JPY
|
83.550 |
84.150 |
83.520 |
84.090 |
+0.480 |
84.090 |
10,131 |
70,895 |
0 |
0 |
4 |
33,880 |
|
CHF/JPY
|
120.49 |
120.99 |
120.40 |
120.82 |
+0.31 |
120.82 |
718 |
4,821 |
0 |
0 |
-58 |
48,840 |
|
CAD/JPY
|
89.89 |
90.40 |
89.86 |
90.15 |
+0.22 |
90.15 |
805 |
5,095 |
0 |
0 |
14 |
36,150 |
|
NZD/JPY
|
77.72 |
78.71 |
77.52 |
78.22 |
+0.44 |
78.19 |
2,873 |
26,663 |
0 |
0 |
20 |
31,470 |
|
TRY/JPY
|
12.80 |
12.90 |
12.75 |
12.85 |
+0.05 |
12.85 |
10,642 |
305,736 |
0 |
0 |
159 |
5,140 |
|
PLN/JPY
|
29.36 |
29.36 |
29.03 |
29.20 |
-0.03 |
29.20 |
315 |
3,794 |
0 |
0 |
-5 |
11,910 |
|
ZAR/JPY
|
7.760 |
7.840 |
7.735 |
7.790 |
+0.030 |
7.790 |
7,859 |
71,140 |
0 |
0 |
193 |
32,130 |
|
NOK/JPY
|
12.955 |
13.065 |
12.950 |
13.005 |
+0.050 |
13.005 |
150 |
1,871 |
0 |
0 |
0 |
52,860 |
|
HKD/JPY
|
14.260 |
14.300 |
14.255 |
14.275 |
+0.010 |
14.295 |
137 |
476 |
0 |
0 |
31 |
56,430 |
|
SEK/JPY
|
13.075 |
13.100 |
13.040 |
13.070 |
+0.015 |
13.085 |
65 |
557 |
0 |
0 |
-6 |
52,940 |
|
EUR/USD
|
1.1942 |
1.1970 |
1.1913 |
1.1927 |
-0.0012 |
1.1925 |
2,434 |
31,701 |
0 |
0 |
-0.68 |
53,280 |
|
GBP/USD
|
1.3947 |
1.4001 |
1.3925 |
1.3960 |
+0.0009 |
1.3960 |
800 |
13,666 |
0 |
0 |
-0.06 |
61,950 |
|
AUD/USD
|
0.7550 |
0.7600 |
0.7538 |
0.7572 |
+0.0016 |
0.7572 |
4,560 |
5,018 |
0 |
0 |
-0.06 |
33,880 |
|
NZD/USD
|
0.7024 |
0.7113 |
0.6995 |
0.7113 |
+0.0085 |
0.7044 |
724 |
868 |
0 |
0 |
0.13 |
31,470 |
|
USD/CAD
|
1.2310 |
1.2327 |
1.2250 |
1.2310 |
-0.0002 |
1.2310 |
889 |
3,316 |
0 |
0 |
-0.04 |
43,790 |
|
GBP/CHF
|
1.2812 |
1.2832 |
1.2808 |
1.2811 |
-0.0002 |
1.2824 |
39 |
321 |
0 |
0 |
0.85 |
61,950 |
|
USD/CHF
|
0.9181 |
0.9197 |
0.9154 |
0.9191 |
+0.0011 |
0.9186 |
101 |
2,786 |
0 |
0 |
0.66 |
43,790 |
|
EUR/CHF
|
1.0968 |
1.0968 |
1.0959 |
1.0959 |
-0.0006 |
1.0954 |
50 |
241 |
0 |
0 |
0.25 |
53,280 |
|
EUR/AUD
|
1.5812 |
1.5817 |
1.5741 |
1.5743 |
-0.0059 |
1.5743 |
171 |
1,938 |
0 |
0 |
-0.67 |
53,280 |
|
GBP/AUD
|
1.8466 |
1.8505 |
1.8405 |
1.8435 |
-0.0029 |
1.8435 |
234 |
1,936 |
0 |
0 |
0.16 |
61,950 |
|
EUR/GBP
|
0.8562 |
0.8562 |
0.8529 |
0.8545 |
-0.0015 |
0.8542 |
111 |
661 |
0 |
0 |
-0.41 |
53,280 |