くりっく365 マーケット情報 2021年06月18日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
110.280 |
110.500 |
109.930 |
110.160 |
-0.090 |
110.160 |
19,112 |
378,084 |
0 |
0 |
10 |
43,880 |
EUR/JPY
|
131.275 |
131.440 |
130.600 |
130.740 |
-0.540 |
130.740 |
11,533 |
40,028 |
0 |
0 |
-13 |
53,480 |
GBP/JPY
|
153.56 |
153.80 |
152.10 |
152.16 |
-1.37 |
152.12 |
10,863 |
106,913 |
0 |
0 |
3 |
62,130 |
AUD/JPY
|
83.280 |
83.400 |
82.450 |
82.550 |
-0.710 |
82.550 |
15,674 |
72,499 |
0 |
0 |
-1 |
33,910 |
CHF/JPY
|
120.23 |
120.24 |
119.44 |
119.47 |
-0.68 |
119.44 |
6,867 |
4,605 |
0 |
0 |
-17 |
48,790 |
CAD/JPY
|
89.20 |
89.38 |
88.37 |
88.60 |
-0.63 |
88.56 |
1,637 |
5,306 |
0 |
0 |
4 |
36,350 |
NZD/JPY
|
77.24 |
77.42 |
76.33 |
76.45 |
-0.75 |
76.43 |
8,115 |
29,005 |
0 |
0 |
5 |
31,690 |
TRY/JPY
|
12.64 |
12.72 |
12.57 |
12.62 |
+0.03 |
12.62 |
12,772 |
302,189 |
0 |
0 |
51 |
5,110 |
PLN/JPY
|
28.80 |
28.88 |
28.70 |
28.76 |
-0.06 |
28.72 |
83 |
3,743 |
0 |
0 |
-5 |
11,990 |
ZAR/JPY
|
7.820 |
7.840 |
7.670 |
7.685 |
-0.120 |
7.685 |
16,909 |
71,458 |
0 |
0 |
66 |
32,230 |
NOK/JPY
|
12.905 |
12.910 |
12.670 |
12.720 |
-0.165 |
12.700 |
538 |
1,791 |
0 |
0 |
-4 |
52,720 |
HKD/JPY
|
14.195 |
14.200 |
14.165 |
14.185 |
-0.020 |
14.195 |
8 |
402 |
0 |
0 |
-4 |
56,560 |
SEK/JPY
|
12.900 |
12.900 |
12.760 |
12.805 |
-0.085 |
12.795 |
84 |
561 |
0 |
0 |
-9 |
52,930 |
EUR/USD
|
1.1910 |
1.1925 |
1.1847 |
1.1874 |
-0.0027 |
1.1876 |
3,494 |
30,262 |
0 |
0 |
-0.24 |
53,480 |
GBP/USD
|
1.3924 |
1.3941 |
1.3797 |
1.3819 |
-0.0106 |
1.3819 |
2,060 |
14,067 |
0 |
0 |
-0.02 |
62,130 |
AUD/USD
|
0.7553 |
0.7560 |
0.7480 |
0.7509 |
-0.0039 |
0.7501 |
3,061 |
3,998 |
0 |
0 |
-0.04 |
33,910 |
NZD/USD
|
0.7014 |
0.7018 |
0.6923 |
0.6945 |
-0.0055 |
0.6945 |
1,235 |
864 |
0 |
0 |
0.06 |
31,690 |
USD/CAD
|
1.2345 |
1.2478 |
1.2343 |
1.2418 |
+0.0058 |
1.2424 |
466 |
2,622 |
0 |
0 |
-0.04 |
43,880 |
GBP/CHF
|
1.2765 |
1.2797 |
1.2742 |
1.2748 |
-0.0023 |
1.2733 |
55 |
509 |
0 |
0 |
0.25 |
62,130 |
USD/CHF
|
0.9175 |
0.9233 |
0.9168 |
0.9217 |
+0.0040 |
0.9217 |
175 |
2,811 |
0 |
0 |
0.2 |
43,880 |
EUR/CHF
|
1.0930 |
1.0948 |
1.0930 |
1.0947 |
+0.0015 |
1.0944 |
103 |
419 |
0 |
0 |
0.1 |
53,480 |
EUR/AUD
|
1.5762 |
1.5845 |
1.5759 |
1.5834 |
+0.0062 |
1.5834 |
104 |
1,960 |
0 |
0 |
-0.21 |
53,480 |
GBP/AUD
|
1.8436 |
1.8500 |
1.8402 |
1.8423 |
-0.0025 |
1.8423 |
270 |
1,990 |
0 |
0 |
0.04 |
62,130 |
EUR/GBP
|
0.8552 |
0.8598 |
0.8545 |
0.8589 |
+0.0042 |
0.8595 |
71 |
851 |
0 |
0 |
-0.12 |
53,480 |