くりっく365 マーケット情報  2021年06月18日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 110.280 110.500 109.930 110.160 -0.090 110.160 19,112 378,084 0 0 10 43,880
EUR/JPY 131.275 131.440 130.600 130.740 -0.540 130.740 11,533 40,028 0 0 -13 53,480
GBP/JPY 153.56 153.80 152.10 152.16 -1.37 152.12 10,863 106,913 0 0 3 62,130
AUD/JPY 83.280 83.400 82.450 82.550 -0.710 82.550 15,674 72,499 0 0 -1 33,910
CHF/JPY 120.23 120.24 119.44 119.47 -0.68 119.44 6,867 4,605 0 0 -17 48,790
CAD/JPY 89.20 89.38 88.37 88.60 -0.63 88.56 1,637 5,306 0 0 4 36,350
NZD/JPY 77.24 77.42 76.33 76.45 -0.75 76.43 8,115 29,005 0 0 5 31,690
TRY/JPY 12.64 12.72 12.57 12.62 +0.03 12.62 12,772 302,189 0 0 51 5,110
PLN/JPY 28.80 28.88 28.70 28.76 -0.06 28.72 83 3,743 0 0 -5 11,990
ZAR/JPY 7.820 7.840 7.670 7.685 -0.120 7.685 16,909 71,458 0 0 66 32,230
NOK/JPY 12.905 12.910 12.670 12.720 -0.165 12.700 538 1,791 0 0 -4 52,720
HKD/JPY 14.195 14.200 14.165 14.185 -0.020 14.195 8 402 0 0 -4 56,560
SEK/JPY 12.900 12.900 12.760 12.805 -0.085 12.795 84 561 0 0 -9 52,930
EUR/USD 1.1910 1.1925 1.1847 1.1874 -0.0027 1.1876 3,494 30,262 0 0 -0.24 53,480
GBP/USD 1.3924 1.3941 1.3797 1.3819 -0.0106 1.3819 2,060 14,067 0 0 -0.02 62,130
AUD/USD 0.7553 0.7560 0.7480 0.7509 -0.0039 0.7501 3,061 3,998 0 0 -0.04 33,910
NZD/USD 0.7014 0.7018 0.6923 0.6945 -0.0055 0.6945 1,235 864 0 0 0.06 31,690
USD/CAD 1.2345 1.2478 1.2343 1.2418 +0.0058 1.2424 466 2,622 0 0 -0.04 43,880
GBP/CHF 1.2765 1.2797 1.2742 1.2748 -0.0023 1.2733 55 509 0 0 0.25 62,130
USD/CHF 0.9175 0.9233 0.9168 0.9217 +0.0040 0.9217 175 2,811 0 0 0.2 43,880
EUR/CHF 1.0930 1.0948 1.0930 1.0947 +0.0015 1.0944 103 419 0 0 0.1 53,480
EUR/AUD 1.5762 1.5845 1.5759 1.5834 +0.0062 1.5834 104 1,960 0 0 -0.21 53,480
GBP/AUD 1.8436 1.8500 1.8402 1.8423 -0.0025 1.8423 270 1,990 0 0 0.04 62,130
EUR/GBP 0.8552 0.8598 0.8545 0.8589 +0.0042 0.8595 71 851 0 0 -0.12 53,480

日付指定