くりっく365 マーケット情報 2021年05月14日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
109.480 |
109.655 |
109.180 |
109.350 |
-0.085 |
109.350 |
11,887 |
374,261 |
0 |
0 |
10 |
43,490 |
EUR/JPY
|
132.230 |
132.850 |
132.205 |
132.795 |
+0.555 |
132.775 |
5,204 |
43,945 |
0 |
0 |
-13 |
52,590 |
GBP/JPY
|
153.77 |
154.30 |
153.62 |
154.18 |
+0.38 |
154.13 |
4,161 |
98,594 |
0 |
0 |
5 |
60,470 |
AUD/JPY
|
84.610 |
85.170 |
84.520 |
85.070 |
+0.490 |
85.070 |
9,222 |
60,027 |
0 |
0 |
-1 |
33,780 |
CHF/JPY
|
120.87 |
121.33 |
120.84 |
121.21 |
+0.34 |
121.19 |
2,360 |
11,648 |
0 |
0 |
-18 |
47,710 |
CAD/JPY
|
90.02 |
90.47 |
89.94 |
90.33 |
+0.31 |
90.24 |
726 |
2,940 |
0 |
0 |
4 |
35,260 |
NZD/JPY
|
78.65 |
79.33 |
78.58 |
79.25 |
+0.55 |
79.25 |
2,431 |
19,681 |
0 |
0 |
13 |
31,410 |
TRY/JPY
|
12.88 |
13.00 |
12.83 |
12.94 |
+0.06 |
12.94 |
11,036 |
277,123 |
0 |
0 |
100 |
5,280 |
PLN/JPY
|
29.24 |
29.35 |
29.20 |
29.35 |
+0.17 |
29.35 |
349 |
4,755 |
0 |
0 |
-3 |
11,520 |
ZAR/JPY
|
7.735 |
7.800 |
7.705 |
7.740 |
-0.015 |
7.730 |
12,690 |
62,551 |
0 |
0 |
81 |
30,330 |
NOK/JPY
|
13.100 |
13.280 |
13.100 |
13.280 |
+0.170 |
13.280 |
477 |
1,504 |
0 |
0 |
0 |
52,710 |
HKD/JPY
|
14.110 |
14.110 |
14.070 |
14.080 |
-0.010 |
14.080 |
165 |
567 |
0 |
0 |
28 |
56,040 |
SEK/JPY
|
13.020 |
13.115 |
13.020 |
13.115 |
+0.080 |
13.115 |
96 |
229 |
0 |
0 |
3 |
51,870 |
EUR/USD
|
1.2079 |
1.2147 |
1.2070 |
1.2144 |
+0.0061 |
1.2144 |
1,581 |
36,652 |
0 |
0 |
-0.21 |
52,590 |
GBP/USD
|
1.4051 |
1.4109 |
1.4037 |
1.4098 |
+0.0057 |
1.4098 |
1,099 |
16,686 |
0 |
0 |
0 |
60,470 |
AUD/USD
|
0.7733 |
0.7788 |
0.7712 |
0.7784 |
+0.0058 |
0.7784 |
1,527 |
3,336 |
0 |
0 |
-0.05 |
33,780 |
NZD/USD
|
0.7189 |
0.7250 |
0.7168 |
0.7247 |
+0.0059 |
0.7250 |
404 |
632 |
0 |
0 |
0.05 |
31,410 |
USD/CAD
|
1.2164 |
1.2175 |
1.2083 |
1.2121 |
-0.0041 |
1.2106 |
380 |
2,755 |
0 |
0 |
-0.05 |
43,490 |
GBP/CHF
|
1.2722 |
1.2739 |
1.2698 |
1.2721 |
-0.0010 |
1.2717 |
30 |
444 |
0 |
0 |
0.27 |
60,470 |
USD/CHF
|
0.9055 |
0.9062 |
0.9014 |
0.9026 |
-0.0029 |
0.9021 |
283 |
2,489 |
0 |
0 |
0.2 |
43,490 |
EUR/CHF
|
1.0959 |
1.0961 |
1.0959 |
1.0961 |
-0.0010 |
1.0956 |
4 |
518 |
0 |
0 |
0.09 |
52,590 |
EUR/AUD
|
1.5627 |
1.5670 |
1.5595 |
1.5595 |
-0.0032 |
1.5603 |
42 |
1,858 |
0 |
0 |
-0.19 |
52,590 |
GBP/AUD
|
1.8178 |
1.8190 |
1.8118 |
1.8129 |
-0.0040 |
1.8112 |
146 |
1,452 |
0 |
0 |
0.09 |
60,470 |
EUR/GBP
|
0.8598 |
0.8628 |
0.8598 |
0.8613 |
+0.0015 |
0.8616 |
59 |
1,110 |
0 |
0 |
-0.16 |
52,590 |