くりっく365 マーケット情報  2021年05月14日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.480 109.655 109.180 109.350 -0.085 109.350 11,887 374,261 0 0 10 43,490
EUR/JPY 132.230 132.850 132.205 132.795 +0.555 132.775 5,204 43,945 0 0 -13 52,590
GBP/JPY 153.77 154.30 153.62 154.18 +0.38 154.13 4,161 98,594 0 0 5 60,470
AUD/JPY 84.610 85.170 84.520 85.070 +0.490 85.070 9,222 60,027 0 0 -1 33,780
CHF/JPY 120.87 121.33 120.84 121.21 +0.34 121.19 2,360 11,648 0 0 -18 47,710
CAD/JPY 90.02 90.47 89.94 90.33 +0.31 90.24 726 2,940 0 0 4 35,260
NZD/JPY 78.65 79.33 78.58 79.25 +0.55 79.25 2,431 19,681 0 0 13 31,410
TRY/JPY 12.88 13.00 12.83 12.94 +0.06 12.94 11,036 277,123 0 0 100 5,280
PLN/JPY 29.24 29.35 29.20 29.35 +0.17 29.35 349 4,755 0 0 -3 11,520
ZAR/JPY 7.735 7.800 7.705 7.740 -0.015 7.730 12,690 62,551 0 0 81 30,330
NOK/JPY 13.100 13.280 13.100 13.280 +0.170 13.280 477 1,504 0 0 0 52,710
HKD/JPY 14.110 14.110 14.070 14.080 -0.010 14.080 165 567 0 0 28 56,040
SEK/JPY 13.020 13.115 13.020 13.115 +0.080 13.115 96 229 0 0 3 51,870
EUR/USD 1.2079 1.2147 1.2070 1.2144 +0.0061 1.2144 1,581 36,652 0 0 -0.21 52,590
GBP/USD 1.4051 1.4109 1.4037 1.4098 +0.0057 1.4098 1,099 16,686 0 0 0 60,470
AUD/USD 0.7733 0.7788 0.7712 0.7784 +0.0058 0.7784 1,527 3,336 0 0 -0.05 33,780
NZD/USD 0.7189 0.7250 0.7168 0.7247 +0.0059 0.7250 404 632 0 0 0.05 31,410
USD/CAD 1.2164 1.2175 1.2083 1.2121 -0.0041 1.2106 380 2,755 0 0 -0.05 43,490
GBP/CHF 1.2722 1.2739 1.2698 1.2721 -0.0010 1.2717 30 444 0 0 0.27 60,470
USD/CHF 0.9055 0.9062 0.9014 0.9026 -0.0029 0.9021 283 2,489 0 0 0.2 43,490
EUR/CHF 1.0959 1.0961 1.0959 1.0961 -0.0010 1.0956 4 518 0 0 0.09 52,590
EUR/AUD 1.5627 1.5670 1.5595 1.5595 -0.0032 1.5603 42 1,858 0 0 -0.19 52,590
GBP/AUD 1.8178 1.8190 1.8118 1.8129 -0.0040 1.8112 146 1,452 0 0 0.09 60,470
EUR/GBP 0.8598 0.8628 0.8598 0.8613 +0.0015 0.8616 59 1,110 0 0 -0.16 52,590

日付指定