くりっく365 マーケット情報  2021年09月16日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.350 109.830 109.200 109.755 +0.365 109.755 11,872 357,756 0 0 9 43,970
EUR/JPY 129.260 129.350 128.600 129.125 -0.105 129.150 3,599 38,216 0 0 -14 52,060
GBP/JPY 151.43 151.60 150.89 151.35 -0.02 151.35 3,391 116,684 0 0 7 60,660
AUD/JPY 80.215 80.370 79.740 80.025 -0.195 80.025 8,038 83,287 0 0 1 32,390
CHF/JPY 118.79 118.98 118.15 118.33 -0.60 118.29 4,226 6,070 0 0 -22 48,040
CAD/JPY 86.60 86.80 86.30 86.61 0.00 86.52 447 4,817 0 0 5 34,950
NZD/JPY 77.80 78.09 77.40 77.60 -0.14 77.63 2,836 24,583 0 0 -3 31,130
TRY/JPY 12.95 12.97 12.79 12.85 -0.13 12.85 18,235 354,373 0 0 57 5,290
PLN/JPY 28.33 28.35 28.13 28.18 -0.13 28.26 184 3,537 0 0 -4 11,520
ZAR/JPY 7.580 7.610 7.495 7.510 -0.075 7.510 14,513 81,683 0 0 80 30,400
NOK/JPY 12.745 12.770 12.680 12.720 -0.040 12.720 185 2,049 0 0 -3 50,700
HKD/JPY 14.050 14.100 14.040 14.095 +0.040 14.105 118 522 0 0 21 56,550
SEK/JPY 12.755 12.755 12.675 12.675 -0.065 12.735 144 390 0 0 -10 51,150
EUR/USD 1.1818 1.1822 1.1752 1.1770 -0.0047 1.1770 2,040 39,917 0 0 -0.23 52,060
GBP/USD 1.3842 1.3850 1.3765 1.3788 -0.0056 1.3799 526 12,152 0 0 0 60,660
AUD/USD 0.7335 0.7345 0.7274 0.7293 -0.0034 0.7296 633 5,072 0 0 -0.01 32,390
NZD/USD 0.7108 0.7138 0.7060 0.7070 -0.0035 0.7078 593 1,053 0 0 -0.08 31,130
USD/CAD 1.2630 1.2696 1.2620 1.2669 +0.0034 1.2680 622 944 0 0 -0.09 43,970
GBP/CHF 1.2745 1.2810 1.2729 1.2758 +0.0029 1.2789 195 674 0 0 0.28 60,660
USD/CHF 0.9195 0.9274 0.9195 0.9267 +0.0069 0.9267 371 2,504 0 0 0.21 43,970
EUR/CHF 1.0872 1.0899 1.0872 1.0899 +0.0032 1.0908 133 424 0 0 0.08 52,060
EUR/AUD 1.6115 1.6167 1.6065 1.6129 +0.0019 1.6133 613 3,159 0 0 -0.21 52,060
GBP/AUD 1.8853 1.8930 1.8853 1.8903 +0.0028 1.8914 399 2,144 0 0 0.02 60,660
EUR/GBP 0.8537 0.8547 0.8501 0.8528 -0.0007 0.8528 449 1,194 0 0 -0.14 52,060

日付指定