くりっく365 マーケット情報 2021年09月16日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
109.350 |
109.830 |
109.200 |
109.755 |
+0.365 |
109.755 |
11,872 |
357,756 |
0 |
0 |
9 |
43,970 |
EUR/JPY
|
129.260 |
129.350 |
128.600 |
129.125 |
-0.105 |
129.150 |
3,599 |
38,216 |
0 |
0 |
-14 |
52,060 |
GBP/JPY
|
151.43 |
151.60 |
150.89 |
151.35 |
-0.02 |
151.35 |
3,391 |
116,684 |
0 |
0 |
7 |
60,660 |
AUD/JPY
|
80.215 |
80.370 |
79.740 |
80.025 |
-0.195 |
80.025 |
8,038 |
83,287 |
0 |
0 |
1 |
32,390 |
CHF/JPY
|
118.79 |
118.98 |
118.15 |
118.33 |
-0.60 |
118.29 |
4,226 |
6,070 |
0 |
0 |
-22 |
48,040 |
CAD/JPY
|
86.60 |
86.80 |
86.30 |
86.61 |
0.00 |
86.52 |
447 |
4,817 |
0 |
0 |
5 |
34,950 |
NZD/JPY
|
77.80 |
78.09 |
77.40 |
77.60 |
-0.14 |
77.63 |
2,836 |
24,583 |
0 |
0 |
-3 |
31,130 |
TRY/JPY
|
12.95 |
12.97 |
12.79 |
12.85 |
-0.13 |
12.85 |
18,235 |
354,373 |
0 |
0 |
57 |
5,290 |
PLN/JPY
|
28.33 |
28.35 |
28.13 |
28.18 |
-0.13 |
28.26 |
184 |
3,537 |
0 |
0 |
-4 |
11,520 |
ZAR/JPY
|
7.580 |
7.610 |
7.495 |
7.510 |
-0.075 |
7.510 |
14,513 |
81,683 |
0 |
0 |
80 |
30,400 |
NOK/JPY
|
12.745 |
12.770 |
12.680 |
12.720 |
-0.040 |
12.720 |
185 |
2,049 |
0 |
0 |
-3 |
50,700 |
HKD/JPY
|
14.050 |
14.100 |
14.040 |
14.095 |
+0.040 |
14.105 |
118 |
522 |
0 |
0 |
21 |
56,550 |
SEK/JPY
|
12.755 |
12.755 |
12.675 |
12.675 |
-0.065 |
12.735 |
144 |
390 |
0 |
0 |
-10 |
51,150 |
EUR/USD
|
1.1818 |
1.1822 |
1.1752 |
1.1770 |
-0.0047 |
1.1770 |
2,040 |
39,917 |
0 |
0 |
-0.23 |
52,060 |
GBP/USD
|
1.3842 |
1.3850 |
1.3765 |
1.3788 |
-0.0056 |
1.3799 |
526 |
12,152 |
0 |
0 |
0 |
60,660 |
AUD/USD
|
0.7335 |
0.7345 |
0.7274 |
0.7293 |
-0.0034 |
0.7296 |
633 |
5,072 |
0 |
0 |
-0.01 |
32,390 |
NZD/USD
|
0.7108 |
0.7138 |
0.7060 |
0.7070 |
-0.0035 |
0.7078 |
593 |
1,053 |
0 |
0 |
-0.08 |
31,130 |
USD/CAD
|
1.2630 |
1.2696 |
1.2620 |
1.2669 |
+0.0034 |
1.2680 |
622 |
944 |
0 |
0 |
-0.09 |
43,970 |
GBP/CHF
|
1.2745 |
1.2810 |
1.2729 |
1.2758 |
+0.0029 |
1.2789 |
195 |
674 |
0 |
0 |
0.28 |
60,660 |
USD/CHF
|
0.9195 |
0.9274 |
0.9195 |
0.9267 |
+0.0069 |
0.9267 |
371 |
2,504 |
0 |
0 |
0.21 |
43,970 |
EUR/CHF
|
1.0872 |
1.0899 |
1.0872 |
1.0899 |
+0.0032 |
1.0908 |
133 |
424 |
0 |
0 |
0.08 |
52,060 |
EUR/AUD
|
1.6115 |
1.6167 |
1.6065 |
1.6129 |
+0.0019 |
1.6133 |
613 |
3,159 |
0 |
0 |
-0.21 |
52,060 |
GBP/AUD
|
1.8853 |
1.8930 |
1.8853 |
1.8903 |
+0.0028 |
1.8914 |
399 |
2,144 |
0 |
0 |
0.02 |
60,660 |
EUR/GBP
|
0.8537 |
0.8547 |
0.8501 |
0.8528 |
-0.0007 |
0.8528 |
449 |
1,194 |
0 |
0 |
-0.14 |
52,060 |