くりっく３６５ マーケット情報 2022年01月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.200 |
114.655 |
114.150 |
114.615 |
+0.435 |
114.615 |
19,277 |
361,239 |
0 |
0 |
11 |
46,330 |
|
EUR/JPY
|
130.405 |
130.825 |
130.260 |
130.695 |
+0.385 |
130.695 |
1,790 |
37,100 |
0 |
0 |
-14 |
52,400 |
|
GBP/JPY
|
156.23 |
156.72 |
156.04 |
156.37 |
+0.15 |
156.37 |
5,441 |
110,846 |
0 |
0 |
8 |
62,720 |
|
AUD/JPY
|
82.440 |
82.780 |
82.335 |
82.650 |
+0.260 |
82.635 |
3,070 |
64,080 |
0 |
0 |
-2 |
33,350 |
|
CHF/JPY
|
125.19 |
125.46 |
124.91 |
125.36 |
+0.36 |
125.36 |
311 |
14,537 |
0 |
0 |
-17 |
50,440 |
|
CAD/JPY
|
91.07 |
91.65 |
90.97 |
91.57 |
+0.70 |
91.57 |
945 |
5,648 |
0 |
0 |
1 |
36,430 |
|
NZD/JPY
|
77.69 |
78.02 |
77.65 |
77.91 |
+0.15 |
77.91 |
1,441 |
23,313 |
0 |
0 |
3 |
31,420 |
|
TRY/JPY
|
8.39 |
8.58 |
8.29 |
8.51 |
+0.10 |
8.51 |
6,129 |
215,133 |
0 |
0 |
24 |
3,420 |
|
PLN/JPY
|
28.72 |
28.93 |
28.72 |
28.93 |
+0.23 |
28.89 |
139 |
5,417 |
0 |
0 |
4 |
11,490 |
|
ZAR/JPY
|
7.450 |
7.465 |
7.400 |
7.450 |
+0.025 |
7.450 |
9,657 |
85,309 |
0 |
0 |
76 |
29,290 |
|
NOK/JPY
|
13.035 |
13.150 |
13.035 |
13.140 |
+0.125 |
13.120 |
103 |
2,132 |
0 |
0 |
17 |
52,270 |
|
HKD/JPY
|
14.690 |
14.715 |
14.680 |
14.710 |
+0.050 |
14.710 |
86 |
532 |
0 |
0 |
27 |
59,420 |
|
SEK/JPY
|
12.695 |
12.715 |
12.675 |
12.715 |
+0.065 |
12.715 |
127 |
725 |
0 |
0 |
-17 |
50,910 |
|
EUR/USD
|
1.1418 |
1.1435 |
1.1392 |
1.1406 |
-0.0011 |
1.1406 |
823 |
47,948 |
0 |
0 |
-0.25 |
52,400 |
|
GBP/USD
|
1.3680 |
1.3689 |
1.3639 |
1.3645 |
-0.0025 |
1.3645 |
365 |
6,735 |
0 |
0 |
0.04 |
62,720 |
|
AUD/USD
|
0.7217 |
0.7230 |
0.7194 |
0.7212 |
+0.0005 |
0.7212 |
536 |
4,430 |
0 |
0 |
-0.06 |
33,350 |
|
NZD/USD
|
0.6804 |
0.6816 |
0.6789 |
0.6798 |
-0.0013 |
0.6796 |
376 |
893 |
0 |
0 |
-0.03 |
31,420 |
|
USD/CAD
|
1.2548 |
1.2555 |
1.2500 |
1.2510 |
-0.0052 |
1.2520 |
640 |
2,294 |
0 |
0 |
-0.07 |
46,330 |
|
GBP/CHF
|
1.2501 |
1.2501 |
1.2475 |
1.2477 |
-0.0006 |
1.2477 |
13 |
528 |
0 |
0 |
0.28 |
62,720 |
|
USD/CHF
|
0.9141 |
0.9155 |
0.9120 |
0.9140 |
0.0000 |
0.9144 |
182 |
2,247 |
0 |
0 |
0.19 |
46,330 |
|
EUR/CHF
|
1.0442 |
1.0446 |
1.0425 |
1.0425 |
+0.0003 |
1.0430 |
15 |
617 |
0 |
0 |
0.02 |
52,400 |
|
EUR/AUD
|
1.5820 |
1.5855 |
1.5799 |
1.5818 |
-0.0015 |
1.5818 |
47 |
1,780 |
0 |
0 |
-0.17 |
52,400 |
|
GBP/AUD
|
1.8957 |
1.8985 |
1.8900 |
1.8927 |
-0.0051 |
1.8927 |
1,278 |
1,359 |
0 |
0 |
0.15 |
62,720 |
|
EUR/GBP
|
0.8354 |
0.8360 |
0.8345 |
0.8359 |
+0.0011 |
0.8359 |
57 |
854 |
0 |
0 |
-0.19 |
52,400 |