くりっく365 マーケット情報 2021年06月10日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
109.605 |
109.800 |
109.300 |
109.335 |
-0.280 |
109.335 |
16,948 |
370,361 |
0 |
0 |
8 |
43,710 |
EUR/JPY
|
133.545 |
133.760 |
133.050 |
133.125 |
-0.375 |
133.125 |
4,440 |
44,680 |
0 |
0 |
-14 |
53,370 |
GBP/JPY
|
154.74 |
155.23 |
154.11 |
155.00 |
+0.30 |
155.00 |
8,032 |
102,316 |
0 |
0 |
5 |
61,910 |
AUD/JPY
|
84.775 |
85.005 |
84.610 |
84.770 |
+0.020 |
84.750 |
5,122 |
61,353 |
0 |
0 |
-2 |
33,830 |
CHF/JPY
|
122.40 |
122.55 |
122.08 |
122.19 |
-0.18 |
122.19 |
1,479 |
14,086 |
0 |
0 |
-18 |
48,720 |
CAD/JPY
|
90.54 |
90.81 |
90.34 |
90.40 |
-0.08 |
90.37 |
1,237 |
5,382 |
0 |
0 |
4 |
36,200 |
NZD/JPY
|
78.69 |
79.00 |
78.52 |
78.67 |
0.00 |
78.64 |
2,241 |
20,170 |
0 |
0 |
13 |
31,700 |
TRY/JPY
|
12.76 |
13.00 |
12.69 |
12.93 |
+0.19 |
12.93 |
25,585 |
290,780 |
0 |
0 |
53 |
5,160 |
PLN/JPY
|
29.82 |
29.90 |
29.67 |
29.88 |
+0.03 |
29.79 |
288 |
3,945 |
0 |
0 |
-3 |
11,890 |
ZAR/JPY
|
7.995 |
8.065 |
7.950 |
8.045 |
+0.055 |
8.045 |
10,898 |
65,216 |
0 |
0 |
76 |
31,650 |
NOK/JPY
|
13.250 |
13.255 |
13.120 |
13.215 |
-0.015 |
13.215 |
536 |
1,822 |
0 |
0 |
-2 |
52,380 |
HKD/JPY
|
14.130 |
14.145 |
14.085 |
14.085 |
-0.040 |
14.085 |
105 |
538 |
0 |
0 |
15 |
56,310 |
SEK/JPY
|
13.265 |
13.280 |
13.225 |
13.260 |
-0.010 |
13.260 |
17 |
635 |
0 |
0 |
-6 |
52,700 |
EUR/USD
|
1.2181 |
1.2195 |
1.2145 |
1.2171 |
-0.0005 |
1.2175 |
1,834 |
38,247 |
0 |
0 |
-0.2 |
53,370 |
GBP/USD
|
1.4110 |
1.4178 |
1.4075 |
1.4175 |
+0.0060 |
1.4175 |
908 |
17,321 |
0 |
0 |
0.02 |
61,910 |
AUD/USD
|
0.7732 |
0.7760 |
0.7721 |
0.7757 |
+0.0025 |
0.7755 |
259 |
3,387 |
0 |
0 |
-0.05 |
33,830 |
NZD/USD
|
0.7172 |
0.7211 |
0.7166 |
0.7204 |
+0.0024 |
0.7196 |
230 |
784 |
0 |
0 |
0.06 |
31,700 |
USD/CAD
|
1.2111 |
1.2125 |
1.2073 |
1.2095 |
-0.0010 |
1.2095 |
1,155 |
3,040 |
0 |
0 |
-0.11 |
43,710 |
GBP/CHF
|
1.2647 |
1.2694 |
1.2624 |
1.2679 |
+0.0032 |
1.2686 |
71 |
343 |
0 |
0 |
0.27 |
61,910 |
USD/CHF
|
0.8960 |
0.8988 |
0.8940 |
0.8940 |
-0.0021 |
0.8948 |
205 |
2,825 |
0 |
0 |
0.19 |
43,710 |
EUR/CHF
|
1.0900 |
1.0921 |
1.0894 |
1.0894 |
-0.0014 |
1.0894 |
448 |
609 |
0 |
0 |
0.09 |
53,370 |
EUR/AUD
|
1.5760 |
1.5760 |
1.5700 |
1.5700 |
-0.0055 |
1.5700 |
300 |
1,916 |
0 |
0 |
-0.18 |
53,370 |
GBP/AUD
|
1.8263 |
1.8286 |
1.8200 |
1.8261 |
+0.0006 |
1.8283 |
128 |
1,178 |
0 |
0 |
0.11 |
61,910 |
EUR/GBP
|
0.8625 |
0.8639 |
0.8588 |
0.8590 |
-0.0042 |
0.8588 |
33 |
939 |
0 |
0 |
-0.14 |
53,370 |