くりっく365 マーケット情報  2021年06月10日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.605 109.800 109.300 109.335 -0.280 109.335 16,948 370,361 0 0 8 43,710
EUR/JPY 133.545 133.760 133.050 133.125 -0.375 133.125 4,440 44,680 0 0 -14 53,370
GBP/JPY 154.74 155.23 154.11 155.00 +0.30 155.00 8,032 102,316 0 0 5 61,910
AUD/JPY 84.775 85.005 84.610 84.770 +0.020 84.750 5,122 61,353 0 0 -2 33,830
CHF/JPY 122.40 122.55 122.08 122.19 -0.18 122.19 1,479 14,086 0 0 -18 48,720
CAD/JPY 90.54 90.81 90.34 90.40 -0.08 90.37 1,237 5,382 0 0 4 36,200
NZD/JPY 78.69 79.00 78.52 78.67 0.00 78.64 2,241 20,170 0 0 13 31,700
TRY/JPY 12.76 13.00 12.69 12.93 +0.19 12.93 25,585 290,780 0 0 53 5,160
PLN/JPY 29.82 29.90 29.67 29.88 +0.03 29.79 288 3,945 0 0 -3 11,890
ZAR/JPY 7.995 8.065 7.950 8.045 +0.055 8.045 10,898 65,216 0 0 76 31,650
NOK/JPY 13.250 13.255 13.120 13.215 -0.015 13.215 536 1,822 0 0 -2 52,380
HKD/JPY 14.130 14.145 14.085 14.085 -0.040 14.085 105 538 0 0 15 56,310
SEK/JPY 13.265 13.280 13.225 13.260 -0.010 13.260 17 635 0 0 -6 52,700
EUR/USD 1.2181 1.2195 1.2145 1.2171 -0.0005 1.2175 1,834 38,247 0 0 -0.2 53,370
GBP/USD 1.4110 1.4178 1.4075 1.4175 +0.0060 1.4175 908 17,321 0 0 0.02 61,910
AUD/USD 0.7732 0.7760 0.7721 0.7757 +0.0025 0.7755 259 3,387 0 0 -0.05 33,830
NZD/USD 0.7172 0.7211 0.7166 0.7204 +0.0024 0.7196 230 784 0 0 0.06 31,700
USD/CAD 1.2111 1.2125 1.2073 1.2095 -0.0010 1.2095 1,155 3,040 0 0 -0.11 43,710
GBP/CHF 1.2647 1.2694 1.2624 1.2679 +0.0032 1.2686 71 343 0 0 0.27 61,910
USD/CHF 0.8960 0.8988 0.8940 0.8940 -0.0021 0.8948 205 2,825 0 0 0.19 43,710
EUR/CHF 1.0900 1.0921 1.0894 1.0894 -0.0014 1.0894 448 609 0 0 0.09 53,370
EUR/AUD 1.5760 1.5760 1.5700 1.5700 -0.0055 1.5700 300 1,916 0 0 -0.18 53,370
GBP/AUD 1.8263 1.8286 1.8200 1.8261 +0.0006 1.8283 128 1,178 0 0 0.11 61,910
EUR/GBP 0.8625 0.8639 0.8588 0.8590 -0.0042 0.8588 33 939 0 0 -0.14 53,370

日付指定