くりっく３６５ マーケット情報 2021年05月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.200 |
109.430 |
108.990 |
109.100 |
-0.110 |
109.080 |
13,472 |
370,970 |
0 |
0 |
7 |
43,220 |
|
EUR/JPY
|
131.095 |
131.850 |
131.090 |
131.605 |
+0.515 |
131.605 |
5,763 |
41,216 |
0 |
0 |
-14 |
52,050 |
|
GBP/JPY
|
151.88 |
152.13 |
151.25 |
151.51 |
-0.34 |
151.51 |
9,608 |
103,297 |
0 |
0 |
4 |
60,140 |
|
AUD/JPY
|
84.605 |
84.935 |
84.230 |
84.935 |
+0.320 |
84.935 |
9,574 |
58,284 |
0 |
0 |
-1 |
33,450 |
|
CHF/JPY
|
119.62 |
120.40 |
119.62 |
120.14 |
+0.58 |
120.18 |
2,690 |
10,214 |
0 |
0 |
-18 |
47,200 |
|
CAD/JPY
|
88.99 |
89.80 |
88.99 |
89.77 |
+0.74 |
89.77 |
1,888 |
3,068 |
0 |
0 |
8 |
34,510 |
|
NZD/JPY
|
78.77 |
79.04 |
78.42 |
78.90 |
+0.12 |
78.90 |
2,798 |
19,480 |
0 |
0 |
12 |
31,050 |
|
TRY/JPY
|
13.11 |
13.17 |
13.06 |
13.17 |
+0.04 |
13.17 |
7,082 |
265,103 |
0 |
0 |
46 |
5,260 |
|
PLN/JPY
|
28.71 |
28.81 |
28.64 |
28.79 |
+0.13 |
28.79 |
108 |
4,251 |
0 |
0 |
-3 |
11,430 |
|
ZAR/JPY
|
7.600 |
7.690 |
7.595 |
7.690 |
+0.085 |
7.690 |
14,668 |
65,707 |
0 |
0 |
70 |
30,300 |
|
NOK/JPY
|
13.090 |
13.135 |
13.075 |
13.130 |
+0.060 |
13.140 |
235 |
1,703 |
0 |
0 |
0 |
51,890 |
|
HKD/JPY
|
14.080 |
14.080 |
14.040 |
14.045 |
-0.010 |
14.045 |
26 |
657 |
0 |
0 |
13 |
55,680 |
|
SEK/JPY
|
12.880 |
12.940 |
12.870 |
12.935 |
+0.070 |
12.945 |
219 |
235 |
0 |
0 |
-9 |
51,370 |
|
EUR/USD
|
1.2005 |
1.2070 |
1.1995 |
1.2060 |
+0.0053 |
1.2060 |
1,504 |
34,089 |
0 |
0 |
-0.2 |
52,050 |
|
GBP/USD
|
1.3905 |
1.3938 |
1.3862 |
1.3893 |
-0.0015 |
1.3893 |
4,467 |
14,507 |
0 |
0 |
0.01 |
60,140 |
|
AUD/USD
|
0.7747 |
0.7785 |
0.7705 |
0.7785 |
+0.0035 |
0.7782 |
853 |
3,217 |
0 |
0 |
-0.01 |
33,450 |
|
NZD/USD
|
0.7211 |
0.7236 |
0.7186 |
0.7236 |
+0.0018 |
0.7236 |
303 |
940 |
0 |
0 |
0.03 |
31,050 |
|
USD/CAD
|
1.2271 |
1.2274 |
1.2161 |
1.2161 |
-0.0115 |
1.2161 |
518 |
2,984 |
0 |
0 |
-0.05 |
43,220 |
|
GBP/CHF
|
1.2705 |
1.2705 |
1.2598 |
1.2622 |
-0.0079 |
1.2622 |
592 |
510 |
0 |
0 |
0.27 |
60,140 |
|
USD/CHF
|
0.9132 |
0.9144 |
0.9069 |
0.9098 |
-0.0031 |
0.9084 |
238 |
2,592 |
0 |
0 |
0.2 |
43,220 |
|
EUR/CHF
|
1.0970 |
1.0970 |
1.0941 |
1.0953 |
-0.0010 |
1.0956 |
8 |
416 |
0 |
0 |
0.1 |
52,050 |
|
EUR/AUD
|
1.5500 |
1.5574 |
1.5486 |
1.5494 |
+0.0005 |
1.5498 |
190 |
1,776 |
0 |
0 |
-0.18 |
52,050 |
|
GBP/AUD
|
1.7950 |
1.8011 |
1.7852 |
1.7852 |
-0.0107 |
1.7852 |
583 |
1,358 |
0 |
0 |
0.09 |
60,140 |
|
EUR/GBP
|
0.8637 |
0.8695 |
0.8631 |
0.8676 |
+0.0043 |
0.8682 |
852 |
1,033 |
0 |
0 |
-0.16 |
52,050 |