ＣＦＴＣ建玉明細　ICEUS　砂糖 NO.11　オプション込

日付 総建玉 買 売 差引 スプレッド
20250916 1,021,095 362,764 326,914 +35,850
20250909 1,107,568 396,935 301,600 +95,335
20250902 1,082,736 369,624 315,866 +53,758
20250826 1,054,063 354,796 322,346 +32,450
20250819 1,038,222 346,625 315,934 +30,691
20250812 1,040,513 336,993 311,118 +25,875
20250805 1,030,852 341,498 294,580 +46,918
20250729 1,009,667 326,475 302,362 +24,113
20250722 999,710 326,109 297,442 +28,667
20250715 993,882 312,936 288,885 +24,051
20250708 985,518 311,005 283,103 +27,902
20250701 975,567 311,159 285,452 +25,707
20250624 976,867 318,268 304,049 +14,219
20250617 987,411 329,745 325,348 +4,397
20250610 1,057,205 343,809 318,988 +24,821
20250603 1,016,713 320,615 306,836 +13,779
20250527 957,057 307,117 319,146 -12,029
20250520 933,514 300,821 321,757 -20,936
20250513 925,866 295,930 319,622 -23,692
20250506 928,094 309,593 325,264 -15,671
20250429 936,348 332,047 358,212 -26,165
20250422 942,943 349,644 366,406 -16,762
20250415 962,590 359,868 378,561 -18,693
20250408 1,002,227 337,176 360,904 -23,728
20250401 1,027,031 301,395 350,650 -49,255
20250325 1,030,802 295,893 350,308 -54,415
20250318 1,036,250 299,455 339,928 -40,473
20250311 1,005,822 304,780 320,441 -15,661
20250304 1,018,326 294,470 325,748 -31,278
20250225 1,089,227 311,837 378,013 -66,176
20250218 1,097,488 350,968 352,855 -1,887
20250211 1,182,381 366,988 336,656 +30,332
20250204 1,176,447 374,978 331,722 +43,256
20250128 1,166,425 368,573 331,276 +37,297
20250121 1,151,601 382,510 329,786 +52,724
20250114 1,147,144 377,673 392,892 -15,219
20250107 1,096,373 342,633 416,605 -73,972
20241231 1,105,628 358,462 433,380 -74,918
20241224 1,092,684 356,182 446,448 -90,266
20241217 1,072,224 346,596 452,224 -105,628
20241210 1,078,053 337,591 471,273 -133,682
20241203 1,041,607 325,390 452,253 -126,863
20241126 1,027,600 323,752 443,994 -120,242
20241119 1,032,397 326,932 446,459 -119,527
20241112 1,008,257 312,453 433,166 -120,713
20241105 1,021,437 316,339 457,588 -141,249
20241029 1,010,508 306,853 462,449 -155,596
20241022 984,815 286,575 451,857 -165,282
日付 総建玉 買 売 差引 スプレッド
20250916 1,021,095 138,470 70,209 +68,261 51,276
20250909 1,107,568 129,721 86,422 +43,299 65,129
20250902 1,082,736 126,076 91,905 +34,171 68,615
20250826 1,054,063 122,991 82,481 +40,510 69,188
20250819 1,038,222 122,805 81,864 +40,941 68,111
20250812 1,040,513 122,358 85,863 +36,495 66,299
20250805 1,030,852 125,967 75,826 +50,141 69,374
20250729 1,009,667 128,371 81,738 +46,633 61,707
20250722 999,710 126,663 79,179 +47,484 64,202
20250715 993,882 128,767 80,867 +47,900 60,713
20250708 985,518 133,155 75,644 +57,511 58,086
20250701 975,567 137,815 74,276 +63,539 56,698
20250624 976,867 133,024 85,290 +47,734 58,085
20250617 987,411 135,822 82,723 +53,099 59,141
20250610 1,057,205 115,986 97,497 +18,489 78,372
20250603 1,016,713 115,244 102,651 +12,593 74,435
20250527 957,057 111,372 97,950 +13,422 71,204
20250520 933,514 114,314 101,224 +13,090 66,500
20250513 925,866 112,278 108,529 +3,749 59,641
20250506 928,094 114,720 101,235 +13,485 60,095
20250429 936,348 112,377 104,324 +8,053 57,555
20250422 942,943 109,686 113,139 -3,453 56,466
20250415 962,590 112,859 115,822 -2,963 53,190
20250408 1,002,227 109,915 133,532 -23,617 67,842
20250401 1,027,031 115,876 133,609 -17,733 78,961
20250325 1,030,802 119,287 135,014 -15,727 87,305
20250318 1,036,250 120,936 131,732 -10,796 87,456
20250311 1,005,822 126,766 117,952 +8,814 84,615
20250304 1,018,326 129,829 115,071 +14,758 88,808
20250225 1,089,227 136,683 120,569 +16,114 92,980
20250218 1,097,488 141,942 123,920 +18,022 89,931
20250211 1,182,381 139,552 127,242 +12,310 107,969
20250204 1,176,447 137,937 126,651 +11,286 108,337
20250128 1,166,425 138,911 122,253 +16,658 112,848
20250121 1,151,601 130,124 117,173 +12,951 105,101
20250114 1,147,144 150,430 117,886 +32,544 83,356
20250107 1,096,373 136,506 102,169 +34,337 79,063
20241231 1,105,628 138,972 99,645 +39,327 79,806
20241224 1,092,684 136,245 100,997 +35,248 78,707
20241217 1,072,224 137,872 105,326 +32,546 74,768
20241210 1,078,053 123,033 100,439 +22,594 71,565
20241203 1,041,607 120,951 98,640 +22,311 67,571
20241126 1,027,600 120,354 97,418 +22,936 65,939
20241119 1,032,397 118,222 99,144 +19,078 64,877
20241112 1,008,257 123,084 89,990 +33,094 60,793
20241105 1,021,437 120,696 90,618 +30,078 58,044
20241029 1,010,508 122,009 83,628 +38,381 56,030
20241022 984,815 121,128 84,211 +36,917 55,273
日付 総建玉 買 売 差引 スプレッド
20250916 1,021,095 116,646 245,782 -129,136 103,513
20250909 1,107,568 107,509 260,207 -152,698 131,324
20250902 1,082,736 120,627 228,646 -108,019 130,977
20250826 1,054,063 124,141 222,345 -98,204 117,306
20250819 1,038,222 125,388 220,919 -95,531 116,840
20250812 1,040,513 126,705 219,343 -92,638 119,962
20250805 1,030,852 118,625 229,651 -111,026 113,993
20250729 1,009,667 123,412 221,307 -97,895 110,979
20250722 999,710 121,578 219,680 -98,102 104,164
20250715 993,882 125,906 220,466 -94,560 107,491
20250708 985,518 123,426 223,148 -99,722 109,061
20250701 975,567 112,198 224,963 -112,765 107,813
20250624 976,867 120,421 206,013 -85,592 99,650
20250617 987,411 125,188 198,714 -73,526 105,816
20250610 1,057,205 133,538 172,064 -38,526 122,164
20250603 1,016,713 132,906 151,346 -18,440 123,536
20250527 957,057 133,990 128,361 +5,629 101,599
20250520 933,514 132,549 113,747 +18,802 91,905
20250513 925,866 134,317 113,913 +20,404 89,527
20250506 928,094 129,452 118,183 +11,269 94,684
20250429 936,348 133,209 98,679 +34,530 96,224
20250422 942,943 137,290 91,428 +45,862 92,516
20250415 962,590 140,650 90,293 +50,357 93,033
20250408 1,002,227 156,304 61,508 +94,796 111,793
20250401 1,027,031 167,628 71,480 +96,148 123,310
20250325 1,030,802 161,365 70,074 +91,291 121,217
20250318 1,036,250 135,542 69,386 +66,156 143,222
20250311 1,005,822 116,031 97,696 +18,335 136,723
20250304 1,018,326 123,962 89,046 +34,916 147,427
20250225 1,089,227 136,771 85,443 +51,328 147,370
20250218 1,097,488 127,701 138,641 -10,940 132,071
20250211 1,182,381 124,193 169,363 -45,170 150,884
20250204 1,176,447 118,212 171,285 -53,073 152,576
20250128 1,166,425 121,043 170,493 -49,450 144,012
20250121 1,151,601 122,905 174,571 -51,666 131,066
20250114 1,147,144 134,360 134,867 -507 137,652
20250107 1,096,373 151,235 103,773 +47,462 140,718
20241231 1,105,628 150,914 104,352 +46,562 134,214
20241224 1,092,684 150,528 86,887 +63,641 124,395
20241217 1,072,224 156,258 75,485 +80,773 117,692
20241210 1,078,053 168,961 63,496 +105,465 122,041
20241203 1,041,607 162,524 64,771 +97,753 118,919
20241126 1,027,600 161,397 75,312 +86,085 114,574
20241119 1,032,397 159,542 72,380 +87,162 112,760
20241112 1,008,257 153,409 73,986 +79,423 114,203
20241105 1,021,437 162,716 67,498 +95,218 115,273
20241029 1,010,508 168,036 67,107 +100,929 110,782
20241022 984,815 169,840 59,127 +110,713 105,276
日付 総建玉 買 売 差引 スプレッド
20250916 1,021,095 59,699 29,719 +29,980 111,311
20250909 1,107,568 59,546 46,400 +13,146 135,778
20250902 1,082,736 63,712 42,247 +21,465 129,570
20250826 1,054,063 68,607 43,677 +24,930 122,534
20250819 1,038,222 67,252 42,953 +24,299 118,115
20250812 1,040,513 72,234 48,483 +23,751 119,632
20250805 1,030,852 71,522 45,690 +25,832 123,811
20250729 1,009,667 73,302 42,554 +30,748 117,019
20250722 999,710 73,658 40,708 +32,950 117,645
20250715 993,882 73,526 39,263 +34,263 118,785
20250708 985,518 71,191 44,456 +26,735 115,836
20250701 975,567 76,341 44,679 +31,662 107,864
20250624 976,867 74,091 46,666 +27,425 97,958
20250617 987,411 68,832 49,350 +19,482 90,333
20250610 1,057,205 66,009 64,904 +1,105 122,239
20250603 1,016,713 64,422 65,758 -1,336 121,441
20250527 957,057 60,474 61,236 -762 106,889
20250520 933,514 56,369 61,031 -4,662 106,746
20250513 925,866 58,267 62,410 -4,143 107,563
20250506 928,094 54,401 59,832 -5,431 101,818
20250429 936,348 51,205 64,394 -13,189 94,432
20250422 942,943 46,431 72,048 -25,617 91,055
20250415 962,590 37,601 72,375 -34,774 95,111
20250408 1,002,227 30,225 87,644 -57,419 116,694
20250401 1,027,031 40,315 88,940 -48,625 125,337
20250325 1,030,802 47,133 90,511 -43,378 120,686
20250318 1,036,250 51,192 89,243 -38,051 122,213
20250311 1,005,822 55,704 80,278 -24,574 114,687
20250304 1,018,326 56,331 76,073 -19,742 114,882
20250225 1,089,227 67,902 86,734 -18,832 115,922
20250218 1,097,488 70,645 86,330 -15,685 106,192
20250211 1,182,381 72,396 78,584 -6,188 138,102
20250204 1,176,447 73,052 79,189 -6,137 133,398
20250128 1,166,425 71,013 80,408 -9,395 137,087
20250121 1,151,601 66,940 78,342 -11,402 140,291
20250114 1,147,144 56,048 69,288 -13,240 139,385
20250107 1,096,373 56,282 68,981 -12,699 123,660
20241231 1,105,628 52,656 69,055 -16,399 124,349
20241224 1,092,684 51,930 68,688 -16,758 124,281
20241217 1,072,224 48,145 68,868 -20,723 118,756
20241210 1,078,053 54,413 68,615 -14,202 124,981
20241203 1,041,607 53,429 67,028 -13,599 116,832
20241126 1,027,600 51,727 63,771 -12,044 115,525
20241119 1,032,397 50,205 66,323 -16,118 119,609
20241112 1,008,257 46,262 62,842 -16,580 119,873
20241105 1,021,437 44,166 63,626 -19,460 117,571
20241029 1,010,508 43,843 62,491 -18,648 116,726
20241022 984,815 43,139 62,026 -18,887 116,835
日付 総建玉 買 売 差引 スプレッド
20250916 1,021,095 943,679 938,724 +4,955
20250909 1,107,568 1,025,941 1,026,860 -919
20250902 1,082,736 1,009,200 1,007,826 +1,374
20250826 1,054,063 979,564 979,879 -315
20250819 1,038,222 965,135 964,737 +398
20250812 1,040,513 964,184 970,701 -6,517
20250805 1,030,852 964,791 952,925 +11,866
20250729 1,009,667 941,264 937,665 +3,599
20250722 999,710 934,019 923,020 +10,999
20250715 993,882 928,124 916,470 +11,654
20250708 985,518 921,761 909,335 +12,426
20250701 975,567 909,887 901,745 +8,142
20250624 976,867 901,495 897,711 +3,784
20250617 987,411 914,877 911,426 +3,451
20250610 1,057,205 982,117 976,228 +5,889
20250603 1,016,713 952,599 946,004 +6,595
20250527 957,057 892,646 886,386 +6,260
20250520 933,514 869,205 862,910 +6,295
20250513 925,866 857,523 861,204 -3,681
20250506 928,094 864,764 861,112 +3,652
20250429 936,348 877,048 873,819 +3,229
20250422 942,943 883,088 883,059 +29
20250415 962,590 892,312 898,385 -6,073
20250408 1,002,227 929,949 939,918 -9,969
20250401 1,027,031 952,821 972,286 -19,465
20250325 1,030,802 952,886 975,115 -22,229
20250318 1,036,250 960,018 983,181 -23,163
20250311 1,005,822 939,306 952,393 -13,087
20250304 1,018,326 955,709 957,055 -1,346
20250225 1,089,227 1,009,466 1,027,031 -17,565
20250218 1,097,488 1,019,450 1,029,940 -10,490
20250211 1,182,381 1,100,084 1,108,800 -8,716
20250204 1,176,447 1,098,490 1,103,157 -4,667
20250128 1,166,425 1,093,488 1,098,377 -4,889
20250121 1,151,601 1,078,937 1,076,331 +2,606
20250114 1,147,144 1,078,904 1,075,326 +3,578
20250107 1,096,373 1,030,097 1,034,969 -4,872
20241231 1,105,628 1,039,374 1,044,801 -5,427
20241224 1,092,684 1,022,268 1,030,404 -8,136
20241217 1,072,224 1,000,088 1,013,120 -13,032
20241210 1,078,053 1,002,585 1,022,409 -19,824
20241203 1,041,607 965,616 986,013 -20,397
20241126 1,027,600 953,267 976,533 -23,266
20241119 1,032,397 952,148 981,552 -29,404
20241112 1,008,257 930,077 954,853 -24,776
20241105 1,021,437 934,805 970,218 -35,413
20241029 1,010,508 924,281 959,213 -34,932
20241022 984,815 898,067 934,605 -36,538
日付 総建玉 買 売 差引 スプレッド
20250916 1,021,095 77,416 82,371 -4,955
20250909 1,107,568 81,627 80,708 +919
20250902 1,082,736 73,535 74,909 -1,374
20250826 1,054,063 74,499 74,185 +314
20250819 1,038,222 73,086 73,485 -399
20250812 1,040,513 76,329 69,813 +6,516
20250805 1,030,852 66,061 77,928 -11,867
20250729 1,009,667 68,403 72,001 -3,598
20250722 999,710 65,692 76,691 -10,999
20250715 993,882 65,757 77,412 -11,655
20250708 985,518 63,757 76,183 -12,426
20250701 975,567 65,679 73,822 -8,143
20250624 976,867 75,372 79,156 -3,784
20250617 987,411 72,533 75,984 -3,451
20250610 1,057,205 75,088 80,977 -5,889
20250603 1,016,713 64,114 70,709 -6,595
20250527 957,057 64,411 70,671 -6,260
20250520 933,514 64,309 70,604 -6,295
20250513 925,866 68,343 64,662 +3,681
20250506 928,094 63,330 66,982 -3,652
20250429 936,348 59,301 62,529 -3,228
20250422 942,943 59,855 59,884 -29
20250415 962,590 70,278 64,205 +6,073
20250408 1,002,227 72,278 62,309 +9,969
20250401 1,027,031 74,209 54,745 +19,464
20250325 1,030,802 77,915 55,687 +22,228
20250318 1,036,250 76,232 53,069 +23,163
20250311 1,005,822 66,515 53,428 +13,087
20250304 1,018,326 62,618 61,271 +1,347
20250225 1,089,227 79,762 62,196 +17,566
20250218 1,097,488 78,038 67,549 +10,489
20250211 1,182,381 82,298 73,582 +8,716
20250204 1,176,447 77,957 73,290 +4,667
20250128 1,166,425 72,937 68,048 +4,889
20250121 1,151,601 72,664 75,270 -2,606
20250114 1,147,144 68,240 71,818 -3,578
20250107 1,096,373 66,276 61,403 +4,873
20241231 1,105,628 66,254 60,826 +5,428
20241224 1,092,684 70,415 62,280 +8,135
20241217 1,072,224 72,136 59,104 +13,032
20241210 1,078,053 75,468 55,644 +19,824
20241203 1,041,607 75,990 55,594 +20,396
20241126 1,027,600 74,333 51,066 +23,267
20241119 1,032,397 80,249 50,845 +29,404
20241112 1,008,257 78,181 53,405 +24,776
20241105 1,021,437 86,632 51,219 +35,413
20241029 1,010,508 86,227 51,295 +34,932
20241022 984,815 86,749 50,211 +36,538

銘柄選択

ＣＳＶファイル取得

  • 現物業者
  • スワップディーラー
  • 資産運用業者
  • 大口その他
  • 大口合計
  • 小口合計