ＣＦＴＣ建玉明細　ICEUS　冷凍オレンジジュース　オプション込

日付 総建玉 買 売 差引 スプレッド
20250916 9,735 2,735 5,913 -3,178
20250909 9,807 2,737 5,714 -2,977
20250902 9,505 2,657 5,873 -3,216
20250826 9,352 2,388 5,774 -3,386
20250819 9,354 2,541 5,664 -3,123
20250812 10,280 2,879 6,127 -3,248
20250805 9,937 2,792 6,303 -3,511
20250729 10,395 2,872 6,801 -3,929
20250722 10,567 2,973 6,998 -4,025
20250715 10,686 3,165 5,799 -2,634
20250708 11,068 2,692 5,269 -2,577
20250701 11,495 2,998 5,419 -2,421
20250624 11,354 3,132 5,610 -2,478
20250617 12,980 3,666 6,843 -3,177
20250610 12,492 3,378 6,828 -3,450
20250603 12,147 3,272 6,242 -2,970
20250527 12,152 3,273 6,141 -2,868
20250520 12,303 3,245 5,994 -2,749
20250513 12,788 3,732 6,209 -2,477
20250506 12,497 3,699 6,463 -2,764
20250429 12,456 3,986 6,825 -2,839
20250422 12,541 4,166 7,497 -3,331
20250415 15,541 4,838 8,286 -3,448
20250408 16,591 4,822 8,181 -3,359
20250401 16,053 4,618 8,304 -3,686
20250325 15,956 4,771 8,292 -3,521
20250318 16,577 4,839 8,343 -3,504
20250311 16,441 4,976 8,762 -3,786
20250304 16,189 4,739 9,004 -4,265
20250225 16,171 4,667 9,035 -4,368
20250218 17,108 4,491 9,594 -5,103
20250211 16,686 4,022 10,079 -6,057
20250204 14,679 2,851 10,136 -7,285
20250128 14,296 2,104 10,360 -8,256
20250121 14,266 2,139 10,463 -8,324
20250114 14,351 2,033 10,492 -8,459
20250107 14,343 1,629 10,714 -9,085
20241231 13,971 1,772 10,533 -8,761
20241224 14,594 1,972 10,830 -8,858
20241217 17,052 2,342 11,127 -8,785
20241210 14,680 2,021 9,656 -7,635
20241203 14,766 1,941 9,865 -7,924
20241126 14,459 1,913 9,679 -7,766
20241119 13,004 2,320 8,793 -6,473
20241112 12,892 2,196 8,608 -6,412
20241105 12,484 2,149 8,196 -6,047
20241029 12,539 1,583 8,364 -6,781
20241022 11,997 1,684 7,627 -5,943
日付 総建玉 買 売 差引 スプレッド
20250916 9,735 560 0 +560 156
20250909 9,807 511 0 +511 162
20250902 9,505 460 0 +460 149
20250826 9,352 443 0 +443 148
20250819 9,354 392 0 +392 177
20250812 10,280 349 0 +349 280
20250805 9,937 427 0 +427 178
20250729 10,395 527 0 +527 129
20250722 10,567 557 0 +557 124
20250715 10,686 428 0 +428 260
20250708 11,068 392 0 +392 257
20250701 11,495 435 0 +435 184
20250624 11,354 564 0 +564 113
20250617 12,980 526 0 +526 216
20250610 12,492 669 0 +669 185
20250603 12,147 448 0 +448 238
20250527 12,152 429 0 +429 223
20250520 12,303 448 0 +448 186
20250513 12,788 449 0 +449 171
20250506 12,497 463 6 +457 147
20250429 12,456 476 34 +442 106
20250422 12,541 484 58 +426 92
20250415 15,541 484 127 +357 364
20250408 16,591 485 225 +260 259
20250401 16,053 485 211 +274 178
20250325 15,956 485 306 +179 41
20250318 16,577 488 427 +61 50
20250311 16,441 489 346 +143 61
20250304 16,189 498 343 +155 61
20250225 16,171 528 236 +292 87
20250218 17,108 554 43 +511 454
20250211 16,686 560 0 +560 468
20250204 14,679 640 0 +640 315
20250128 14,296 670 0 +670 246
20250121 14,266 666 0 +666 184
20250114 14,351 686 0 +686 181
20250107 14,343 650 0 +650 96
20241231 13,971 625 0 +625 112
20241224 14,594 657 0 +657 96
20241217 17,052 574 81 +493 301
20241210 14,680 577 78 +499 278
20241203 14,766 591 131 +460 248
20241126 14,459 595 131 +464 197
20241119 13,004 590 71 +519 160
20241112 12,892 591 71 +520 146
20241105 12,484 568 0 +568 190
20241029 12,539 553 0 +553 106
20241022 11,997 601 0 +601 129
日付 総建玉 買 売 差引 スプレッド
20250916 9,735 2,276 921 +1,355 6
20250909 9,807 2,319 1,038 +1,281 5
20250902 9,505 2,256 818 +1,438 94
20250826 9,352 2,273 779 +1,494 83
20250819 9,354 2,368 793 +1,575 105
20250812 10,280 2,527 596 +1,931 15
20250805 9,937 2,357 325 +2,032 40
20250729 10,395 2,326 54 +2,272 6
20250722 10,567 2,037 235 +1,802 18
20250715 10,686 2,107 1,190 +917 64
20250708 11,068 1,973 2,125 -152 94
20250701 11,495 1,717 2,004 -287 28
20250624 11,354 1,686 1,681 +5 32
20250617 12,980 1,816 1,189 +627 14
20250610 12,492 1,919 965 +954 180
20250603 12,147 1,971 1,323 +648 112
20250527 12,152 1,981 1,446 +535 36
20250520 12,303 1,991 1,560 +431 10
20250513 12,788 1,986 1,644 +342 10
20250506 12,497 1,944 1,199 +745 9
20250429 12,456 1,906 1,086 +820 10
20250422 12,541 1,908 918 +990 9
20250415 15,541 2,226 1,140 +1,086 9
20250408 16,591 2,609 1,511 +1,098 51
20250401 16,053 2,613 1,293 +1,320 0
20250325 15,956 2,700 1,336 +1,364 8
20250318 16,577 2,799 1,273 +1,526 11
20250311 16,441 3,148 1,098 +2,050 22
20250304 16,189 3,215 988 +2,227 8
20250225 16,171 3,558 936 +2,622 3
20250218 17,108 3,650 409 +3,241 2
20250211 16,686 4,340 192 +4,148 1
20250204 14,679 5,331 58 +5,273 0
20250128 14,296 5,539 55 +5,484 0
20250121 14,266 5,520 0 +5,520 0
20250114 14,351 5,895 51 +5,844 0
20250107 14,343 5,934 73 +5,861 0
20241231 13,971 5,970 0 +5,970 0
20241224 14,594 5,868 0 +5,868 0
20241217 17,052 5,610 80 +5,530 1
20241210 14,680 4,822 0 +4,822 84
20241203 14,766 4,738 0 +4,738 3
20241126 14,459 4,654 0 +4,654 5
20241119 13,004 4,030 0 +4,030 3
20241112 12,892 3,883 0 +3,883 3
20241105 12,484 3,830 0 +3,830 3
20241029 12,539 4,233 0 +4,233 12
20241022 11,997 3,565 0 +3,565 183
日付 総建玉 買 売 差引 スプレッド
20250916 9,735 1,283 149 +1,134 1,188
20250909 9,807 1,349 123 +1,226 1,242
20250902 9,505 1,349 97 +1,252 1,111
20250826 9,352 1,366 135 +1,231 1,059
20250819 9,354 1,434 245 +1,189 954
20250812 10,280 1,437 224 +1,213 1,459
20250805 9,937 1,356 95 +1,261 1,423
20250729 10,395 1,479 212 +1,267 1,636
20250722 10,567 1,690 70 +1,620 1,512
20250715 10,686 1,688 78 +1,610 1,827
20250708 11,068 2,672 112 +2,560 1,706
20250701 11,495 2,680 147 +2,533 1,912
20250624 11,354 2,373 148 +2,225 1,887
20250617 12,980 2,252 73 +2,179 2,711
20250610 12,492 2,139 95 +2,044 2,464
20250603 12,147 2,039 45 +1,994 2,485
20250527 12,152 2,170 52 +2,118 2,465
20250520 12,303 2,321 157 +2,164 2,510
20250513 12,788 2,168 182 +1,986 2,682
20250506 12,497 1,912 65 +1,847 2,645
20250429 12,456 1,903 61 +1,842 2,551
20250422 12,541 1,870 97 +1,773 2,298
20250415 15,541 2,091 315 +1,776 3,599
20250408 16,591 2,081 330 +1,751 4,005
20250401 16,053 2,100 239 +1,861 3,781
20250325 15,956 1,988 685 +1,303 3,725
20250318 16,577 1,969 763 +1,206 4,070
20250311 16,441 1,943 751 +1,192 3,731
20250304 16,189 1,906 703 +1,203 3,617
20250225 16,171 1,752 880 +872 3,521
20250218 17,108 1,604 697 +907 4,282
20250211 16,686 1,576 862 +714 3,474
20250204 14,679 1,240 864 +376 2,186
20250128 14,296 1,366 537 +829 2,276
20250121 14,266 1,256 503 +753 2,257
20250114 14,351 910 450 +460 2,314
20250107 14,343 1,333 313 +1,020 2,364
20241231 13,971 1,202 400 +802 2,254
20241224 14,594 1,182 320 +862 2,450
20241217 17,052 1,255 273 +982 4,194
20241210 14,680 882 272 +610 3,287
20241203 14,766 1,172 290 +882 3,240
20241126 14,459 1,069 282 +787 3,146
20241119 13,004 660 309 +351 2,842
20241112 12,892 831 332 +499 2,808
20241105 12,484 826 499 +327 2,659
20241029 12,539 1,049 369 +680 2,678
20241022 11,997 894 461 +433 2,490
日付 総建玉 買 売 差引 スプレッド
20250916 9,735 8,205 8,333 -128
20250909 9,807 8,325 8,285 +40
20250902 9,505 8,075 8,141 -66
20250826 9,352 7,761 7,978 -217
20250819 9,354 7,971 7,938 +33
20250812 10,280 8,946 8,700 +246
20250805 9,937 8,573 8,364 +209
20250729 10,395 8,975 8,838 +137
20250722 10,567 8,912 8,956 -44
20250715 10,686 9,539 9,218 +321
20250708 11,068 9,786 9,564 +222
20250701 11,495 9,954 9,694 +260
20250624 11,354 9,786 9,471 +315
20250617 12,980 11,201 11,047 +154
20250610 12,492 10,934 10,717 +217
20250603 12,147 10,566 10,445 +121
20250527 12,152 10,577 10,364 +213
20250520 12,303 10,711 10,418 +293
20250513 12,788 11,198 10,899 +299
20250506 12,497 10,820 10,534 +286
20250429 12,456 10,939 10,674 +265
20250422 12,541 10,827 10,969 -142
20250415 15,541 13,612 13,840 -228
20250408 16,591 14,311 14,561 -250
20250401 16,053 13,776 14,007 -231
20250325 15,956 13,717 14,392 -675
20250318 16,577 14,226 14,938 -712
20250311 16,441 14,370 14,771 -401
20250304 16,189 14,043 14,723 -680
20250225 16,171 14,117 14,698 -581
20250218 17,108 15,036 15,481 -445
20250211 16,686 14,441 15,075 -634
20250204 14,679 12,563 13,558 -995
20250128 14,296 12,200 13,473 -1,273
20250121 14,266 12,022 13,406 -1,384
20250114 14,351 12,019 13,488 -1,469
20250107 14,343 12,007 13,561 -1,554
20241231 13,971 11,934 13,298 -1,364
20241224 14,594 12,224 13,695 -1,471
20241217 17,052 14,275 16,056 -1,781
20241210 14,680 11,950 13,655 -1,705
20241203 14,766 11,933 13,777 -1,844
20241126 14,459 11,580 13,440 -1,860
20241119 13,004 10,605 12,179 -1,574
20241112 12,892 10,459 11,968 -1,509
20241105 12,484 10,226 11,547 -1,321
20241029 12,539 10,214 11,530 -1,316
20241022 11,997 9,545 10,890 -1,345
日付 総建玉 買 売 差引 スプレッド
20250916 9,735 1,531 1,402 +129
20250909 9,807 1,482 1,523 -41
20250902 9,505 1,429 1,364 +65
20250826 9,352 1,591 1,374 +217
20250819 9,354 1,383 1,416 -33
20250812 10,280 1,334 1,579 -245
20250805 9,937 1,364 1,572 -208
20250729 10,395 1,419 1,556 -137
20250722 10,567 1,655 1,610 +45
20250715 10,686 1,147 1,468 -321
20250708 11,068 1,282 1,504 -222
20250701 11,495 1,541 1,802 -261
20250624 11,354 1,568 1,883 -315
20250617 12,980 1,779 1,934 -155
20250610 12,492 1,559 1,775 -216
20250603 12,147 1,580 1,701 -121
20250527 12,152 1,574 1,788 -214
20250520 12,303 1,592 1,885 -293
20250513 12,788 1,590 1,890 -300
20250506 12,497 1,678 1,963 -285
20250429 12,456 1,517 1,783 -266
20250422 12,541 1,714 1,572 +142
20250415 15,541 1,929 1,701 +228
20250408 16,591 2,280 2,030 +250
20250401 16,053 2,277 2,046 +231
20250325 15,956 2,239 1,564 +675
20250318 16,577 2,351 1,639 +712
20250311 16,441 2,072 1,671 +401
20250304 16,189 2,145 1,465 +680
20250225 16,171 2,054 1,474 +580
20250218 17,108 2,072 1,628 +444
20250211 16,686 2,245 1,611 +634
20250204 14,679 2,116 1,121 +995
20250128 14,296 2,095 822 +1,273
20250121 14,266 2,245 860 +1,385
20250114 14,351 2,332 864 +1,468
20250107 14,343 2,336 782 +1,554
20241231 13,971 2,037 673 +1,364
20241224 14,594 2,370 900 +1,470
20241217 17,052 2,777 996 +1,781
20241210 14,680 2,730 1,025 +1,705
20241203 14,766 2,833 989 +1,844
20241126 14,459 2,879 1,019 +1,860
20241119 13,004 2,398 825 +1,573
20241112 12,892 2,433 924 +1,509
20241105 12,484 2,258 937 +1,321
20241029 12,539 2,324 1,009 +1,315
20241022 11,997 2,452 1,107 +1,345

銘柄選択

ＣＳＶファイル取得

  • 現物業者
  • スワップディーラー
  • 資産運用業者
  • 大口その他
  • 大口合計
  • 小口合計