くりっく３６５ マーケット情報 2023年01月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
129.835 |
130.580 |
129.195 |
130.450 |
+0.550 |
130.450 |
32,981 |
393,136 |
0 |
0 |
184 |
51,500 |
|
EUR/JPY
|
141.060 |
141.950 |
140.540 |
141.525 |
+0.350 |
141.525 |
4,261 |
36,247 |
0 |
0 |
104 |
55,710 |
|
GBP/JPY
|
160.86 |
161.45 |
160.20 |
161.08 |
+0.17 |
161.08 |
6,055 |
91,752 |
0 |
0 |
169 |
63,450 |
|
AUD/JPY
|
92.205 |
92.670 |
91.600 |
92.080 |
-0.295 |
92.080 |
6,118 |
48,209 |
0 |
0 |
99 |
35,800 |
|
CHF/JPY
|
141.00 |
141.53 |
140.34 |
141.06 |
+0.13 |
141.01 |
834 |
16,766 |
0 |
0 |
58 |
55,960 |
|
CAD/JPY
|
97.55 |
97.85 |
97.00 |
97.45 |
-0.15 |
97.45 |
1,694 |
3,199 |
0 |
0 |
126 |
38,350 |
|
NZD/JPY
|
84.19 |
84.69 |
83.90 |
84.39 |
+0.07 |
84.39 |
1,604 |
15,728 |
0 |
0 |
130 |
33,070 |
|
TRY/JPY
|
6.91 |
7.07 |
6.73 |
6.92 |
+0.01 |
6.92 |
1,161 |
256,292 |
0 |
0 |
16 |
2,740 |
|
PLN/JPY
|
29.97 |
30.13 |
29.86 |
30.07 |
+0.09 |
30.07 |
462 |
4,903 |
0 |
0 |
55 |
11,850 |
|
ZAR/JPY
|
7.555 |
7.575 |
7.475 |
7.490 |
-0.050 |
7.490 |
6,492 |
74,565 |
0 |
0 |
137 |
30,080 |
|
NOK/JPY
|
13.150 |
13.195 |
13.070 |
13.075 |
-0.070 |
13.075 |
1,167 |
891 |
0 |
0 |
106 |
52,070 |
|
HKD/JPY
|
16.585 |
16.650 |
16.500 |
16.650 |
+0.040 |
16.650 |
358 |
848 |
0 |
0 |
165 |
65,820 |
|
SEK/JPY
|
12.620 |
12.620 |
12.535 |
12.575 |
-0.030 |
12.545 |
158 |
648 |
0 |
0 |
115 |
49,740 |
|
EUR/USD
|
1.0864 |
1.0914 |
1.0839 |
1.0852 |
-0.0015 |
1.0850 |
1,267 |
43,867 |
0 |
0 |
-0.77 |
55,710 |
|
GBP/USD
|
1.2390 |
1.2417 |
1.2340 |
1.2349 |
-0.0042 |
1.2349 |
271 |
3,670 |
0 |
0 |
-0.3 |
63,450 |
|
AUD/USD
|
0.7104 |
0.7118 |
0.7050 |
0.7062 |
-0.0046 |
0.7062 |
926 |
3,283 |
0 |
0 |
-0.29 |
35,800 |
|
NZD/USD
|
0.6483 |
0.6504 |
0.6467 |
0.6470 |
-0.0020 |
0.6470 |
226 |
981 |
0 |
0 |
-0.08 |
33,070 |
|
USD/CAD
|
1.3308 |
1.3387 |
1.3305 |
1.3387 |
+0.0088 |
1.3384 |
62 |
1,650 |
0 |
0 |
0.06 |
51,500 |
|
USD/CHF
|
0.9210 |
0.9257 |
0.9186 |
0.9250 |
+0.0041 |
0.9250 |
598 |
1,872 |
0 |
0 |
0.91 |
51,500 |
|
EUR/CHF
|
1.0013 |
1.0058 |
1.0013 |
1.0041 |
+0.0031 |
1.0038 |
29 |
911 |
0 |
0 |
0.3 |
55,710 |
|
EUR/AUD
|
1.5302 |
1.5404 |
1.5275 |
1.5366 |
+0.0075 |
1.5366 |
92 |
1,743 |
0 |
0 |
-0.41 |
55,710 |
|
GBP/AUD
|
1.7463 |
1.7511 |
1.7420 |
1.7480 |
+0.0042 |
1.7489 |
103 |
1,759 |
0 |
0 |
0.27 |
63,450 |
|
EUR/GBP
|
0.8769 |
0.8800 |
0.8762 |
0.8780 |
+0.0012 |
0.8787 |
51 |
834 |
0 |
0 |
-0.35 |
55,710 |