くりっく３６５ マーケット情報 2023年01月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
130.200 |
130.275 |
129.490 |
129.900 |
-0.325 |
129.900 |
23,486 |
389,833 |
0 |
0 |
175 |
52,310 |
|
EUR/JPY
|
141.720 |
141.810 |
140.850 |
141.175 |
-0.670 |
141.120 |
2,276 |
35,724 |
0 |
0 |
94 |
56,400 |
|
GBP/JPY
|
161.44 |
161.56 |
160.41 |
160.91 |
-0.73 |
160.91 |
2,820 |
94,068 |
0 |
0 |
163 |
63,750 |
|
AUD/JPY
|
92.625 |
92.625 |
92.055 |
92.375 |
-0.265 |
92.325 |
4,265 |
47,966 |
0 |
0 |
95 |
36,260 |
|
CHF/JPY
|
141.33 |
141.42 |
140.60 |
140.93 |
-0.50 |
140.99 |
2,525 |
16,771 |
0 |
0 |
52 |
56,500 |
|
CAD/JPY
|
97.61 |
97.68 |
97.26 |
97.60 |
-0.15 |
97.57 |
563 |
3,139 |
0 |
0 |
122 |
39,040 |
|
NZD/JPY
|
84.45 |
84.45 |
84.05 |
84.32 |
-0.22 |
84.32 |
1,651 |
15,869 |
0 |
0 |
0 |
33,370 |
|
TRY/JPY
|
6.92 |
6.92 |
6.87 |
6.91 |
-0.02 |
6.91 |
988 |
256,437 |
0 |
0 |
16 |
2,790 |
|
PLN/JPY
|
30.05 |
30.05 |
29.93 |
29.98 |
-0.17 |
29.98 |
388 |
5,033 |
0 |
0 |
60 |
12,020 |
|
ZAR/JPY
|
7.570 |
7.570 |
7.520 |
7.540 |
-0.035 |
7.540 |
7,154 |
72,714 |
0 |
0 |
152 |
30,970 |
|
NOK/JPY
|
13.155 |
13.170 |
13.100 |
13.145 |
-0.060 |
13.145 |
787 |
882 |
0 |
0 |
100 |
52,680 |
|
HKD/JPY
|
16.620 |
16.635 |
16.550 |
16.610 |
-0.030 |
16.590 |
313 |
957 |
0 |
0 |
221 |
66,990 |
|
SEK/JPY
|
12.635 |
12.640 |
12.555 |
12.605 |
-0.060 |
12.595 |
24 |
732 |
0 |
0 |
109 |
50,220 |
|
EUR/USD
|
1.0891 |
1.0898 |
1.0838 |
1.0867 |
-0.0027 |
1.0871 |
898 |
43,894 |
0 |
0 |
-0.76 |
56,400 |
|
GBP/USD
|
1.2414 |
1.2420 |
1.2346 |
1.2391 |
-0.0019 |
1.2394 |
295 |
3,697 |
0 |
0 |
-0.31 |
63,750 |
|
AUD/USD
|
0.7112 |
0.7129 |
0.7090 |
0.7108 |
-0.0007 |
0.7111 |
1,443 |
3,126 |
0 |
0 |
-0.3 |
36,260 |
|
NZD/USD
|
0.6491 |
0.6504 |
0.6462 |
0.6490 |
-0.0004 |
0.6493 |
930 |
988 |
0 |
0 |
0 |
33,370 |
|
USD/CAD
|
1.3321 |
1.3346 |
1.3299 |
1.3299 |
-0.0069 |
1.3302 |
49 |
1,670 |
0 |
0 |
0.03 |
52,310 |
|
GBP/CHF
|
1.1420 |
1.1432 |
1.1413 |
1.1413 |
-0.0005 |
1.1417 |
12 |
1,270 |
0 |
0 |
0.81 |
63,750 |
|
USD/CHF
|
0.9196 |
0.9240 |
0.9196 |
0.9209 |
+0.0009 |
0.9212 |
93 |
1,855 |
0 |
0 |
0.91 |
52,310 |
|
EUR/CHF
|
1.0021 |
1.0035 |
0.9998 |
1.0010 |
+0.0001 |
1.0014 |
61 |
924 |
0 |
0 |
0.3 |
56,400 |
|
EUR/AUD
|
1.5300 |
1.5319 |
1.5260 |
1.5291 |
-0.0031 |
1.5291 |
50 |
1,729 |
0 |
0 |
-0.41 |
56,400 |
|
GBP/AUD
|
1.7453 |
1.7453 |
1.7386 |
1.7438 |
+0.0008 |
1.7431 |
63 |
1,757 |
0 |
0 |
0.28 |
63,750 |
|
EUR/GBP
|
0.8773 |
0.8800 |
0.8767 |
0.8768 |
-0.0009 |
0.8772 |
139 |
841 |
0 |
0 |
-0.35 |
56,400 |