くりっく３６５ マーケット情報 2023年01月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
129.545 |
130.615 |
129.020 |
130.225 |
+0.660 |
130.225 |
50,595 |
390,320 |
0 |
0 |
165 |
52,310 |
|
EUR/JPY
|
141.335 |
141.925 |
140.880 |
141.845 |
+0.390 |
141.870 |
1,792 |
36,071 |
0 |
0 |
86 |
56,400 |
|
GBP/JPY
|
160.60 |
161.71 |
160.03 |
161.64 |
+0.97 |
161.67 |
4,874 |
93,632 |
0 |
0 |
156 |
63,750 |
|
AUD/JPY
|
92.040 |
92.830 |
91.650 |
92.640 |
+0.575 |
92.665 |
6,647 |
48,851 |
0 |
0 |
86 |
36,260 |
|
CHF/JPY
|
141.04 |
142.01 |
140.70 |
141.43 |
+0.26 |
141.51 |
602 |
16,856 |
0 |
0 |
46 |
56,500 |
|
CAD/JPY
|
96.70 |
97.77 |
96.32 |
97.75 |
+0.90 |
97.75 |
1,434 |
3,134 |
0 |
0 |
118 |
39,040 |
|
NZD/JPY
|
83.89 |
84.63 |
83.59 |
84.54 |
+0.53 |
84.54 |
2,822 |
15,497 |
0 |
0 |
112 |
33,370 |
|
TRY/JPY
|
6.87 |
6.94 |
6.84 |
6.93 |
+0.02 |
6.93 |
1,849 |
256,079 |
0 |
0 |
15 |
2,790 |
|
PLN/JPY
|
29.98 |
30.15 |
29.88 |
30.15 |
+0.17 |
30.15 |
456 |
4,879 |
0 |
0 |
51 |
12,020 |
|
ZAR/JPY
|
7.560 |
7.635 |
7.540 |
7.575 |
+0.005 |
7.575 |
6,649 |
72,087 |
0 |
0 |
131 |
30,970 |
|
NOK/JPY
|
13.080 |
13.210 |
13.030 |
13.205 |
+0.125 |
13.205 |
857 |
953 |
0 |
0 |
122 |
52,680 |
|
HKD/JPY
|
16.520 |
16.680 |
16.480 |
16.640 |
+0.090 |
16.640 |
348 |
912 |
0 |
0 |
185 |
66,990 |
|
SEK/JPY
|
12.675 |
12.715 |
12.645 |
12.665 |
-0.015 |
12.680 |
329 |
734 |
0 |
0 |
97 |
50,220 |
|
EUR/USD
|
1.0919 |
1.0930 |
1.0852 |
1.0894 |
-0.0018 |
1.0894 |
1,885 |
43,760 |
0 |
0 |
-0.74 |
56,400 |
|
GBP/USD
|
1.2400 |
1.2430 |
1.2347 |
1.2410 |
+0.0010 |
1.2415 |
940 |
3,694 |
0 |
0 |
-0.29 |
63,750 |
|
AUD/USD
|
0.7103 |
0.7140 |
0.7081 |
0.7115 |
+0.0011 |
0.7115 |
5,836 |
3,349 |
0 |
0 |
-0.3 |
36,260 |
|
NZD/USD
|
0.6470 |
0.6510 |
0.6460 |
0.6494 |
+0.0016 |
0.6492 |
493 |
913 |
0 |
0 |
-0.08 |
33,370 |
|
USD/CAD
|
1.3386 |
1.3405 |
1.3307 |
1.3368 |
-0.0020 |
1.3321 |
134 |
1,696 |
0 |
0 |
0.04 |
52,310 |
|
GBP/CHF
|
1.1386 |
1.1418 |
1.1355 |
1.1418 |
+0.0053 |
1.1425 |
107 |
1,273 |
0 |
0 |
0.78 |
63,750 |
|
USD/CHF
|
0.9175 |
0.9222 |
0.9160 |
0.9200 |
+0.0019 |
0.9203 |
180 |
1,841 |
0 |
0 |
0.86 |
52,310 |
|
EUR/CHF
|
1.0018 |
1.0021 |
0.9990 |
1.0009 |
-0.0010 |
1.0025 |
26 |
919 |
0 |
0 |
0.28 |
56,400 |
|
EUR/AUD
|
1.5364 |
1.5370 |
1.5284 |
1.5322 |
-0.0040 |
1.5309 |
221 |
1,741 |
0 |
0 |
-0.38 |
56,400 |
|
GBP/AUD
|
1.7460 |
1.7474 |
1.7390 |
1.7430 |
-0.0025 |
1.7446 |
146 |
1,769 |
0 |
0 |
0.3 |
63,750 |
|
EUR/GBP
|
0.8799 |
0.8813 |
0.8777 |
0.8777 |
-0.0023 |
0.8777 |
54 |
840 |
0 |
0 |
-0.35 |
56,400 |