くりっく365 マーケット情報 2023年01月24日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
130.640 |
131.135 |
129.715 |
130.190 |
-0.515 |
130.190 |
44,289 |
389,935 |
389,935 |
184,731 |
168 |
52,310 |
EUR/JPY
|
141.975 |
142.210 |
141.265 |
141.750 |
-0.325 |
141.750 |
2,775 |
36,279 |
36,279 |
19,342 |
89 |
56,400 |
GBP/JPY
|
161.85 |
161.85 |
159.99 |
160.67 |
-1.14 |
160.67 |
5,535 |
95,411 |
81,062 |
95,411 |
155 |
63,750 |
AUD/JPY
|
91.735 |
91.910 |
91.250 |
91.725 |
-0.140 |
91.725 |
5,199 |
46,317 |
46,317 |
45,608 |
257 |
36,260 |
CHF/JPY
|
141.56 |
141.75 |
140.68 |
141.10 |
-0.63 |
141.10 |
1,201 |
16,798 |
16,798 |
1,439 |
49 |
56,500 |
CAD/JPY
|
97.63 |
97.82 |
97.17 |
97.40 |
-0.37 |
97.40 |
343 |
3,123 |
1,927 |
3,123 |
117 |
39,040 |
NZD/JPY
|
84.75 |
84.90 |
84.30 |
84.90 |
+0.06 |
84.73 |
2,409 |
15,448 |
15,448 |
13,449 |
112 |
33,370 |
TRY/JPY
|
6.94 |
6.98 |
6.89 |
6.93 |
-0.03 |
6.93 |
1,714 |
255,004 |
25,118 |
255,004 |
16 |
2,790 |
PLN/JPY
|
30.14 |
30.17 |
29.98 |
30.03 |
-0.17 |
30.08 |
690 |
4,943 |
1,475 |
4,943 |
54 |
12,020 |
ZAR/JPY
|
7.605 |
7.625 |
7.515 |
7.560 |
-0.045 |
7.560 |
6,785 |
72,180 |
16,249 |
72,180 |
131 |
30,970 |
NOK/JPY
|
13.295 |
13.305 |
13.175 |
13.200 |
-0.085 |
13.210 |
231 |
930 |
930 |
849 |
119 |
52,680 |
HKD/JPY
|
16.640 |
16.730 |
16.570 |
16.615 |
-0.075 |
16.625 |
482 |
1,006 |
1,006 |
514 |
0 |
66,990 |
SEK/JPY
|
12.740 |
12.780 |
12.725 |
12.730 |
0.000 |
12.755 |
137 |
838 |
838 |
184 |
101 |
50,220 |
EUR/USD
|
1.0870 |
1.0897 |
1.0838 |
1.0885 |
+0.0013 |
1.0885 |
1,095 |
44,861 |
20,397 |
44,861 |
-0.74 |
56,400 |
GBP/USD
|
1.2381 |
1.2412 |
1.2262 |
1.2336 |
-0.0046 |
1.2336 |
1,009 |
3,052 |
3,052 |
1,616 |
-0.31 |
63,750 |
AUD/USD
|
0.7027 |
0.7057 |
0.6999 |
0.7042 |
+0.0013 |
0.7045 |
1,727 |
2,890 |
2,290 |
2,890 |
-0.86 |
36,260 |
NZD/USD
|
0.6495 |
0.6520 |
0.6467 |
0.6503 |
+0.0013 |
0.6503 |
380 |
874 |
464 |
874 |
-0.08 |
33,370 |
USD/CAD
|
1.3368 |
1.3408 |
1.3355 |
1.3358 |
-0.0016 |
1.3370 |
157 |
1,611 |
1,611 |
342 |
0.11 |
52,310 |
GBP/CHF
|
1.1415 |
1.1427 |
1.1354 |
1.1383 |
-0.0045 |
1.1383 |
111 |
1,304 |
96 |
1,304 |
0.76 |
63,750 |
USD/CHF
|
0.9215 |
0.9278 |
0.9200 |
0.9227 |
0.0000 |
0.9227 |
248 |
1,791 |
270 |
1,791 |
0.87 |
52,310 |
EUR/CHF
|
1.0028 |
1.0061 |
0.9999 |
1.0044 |
+0.0024 |
1.0044 |
49 |
919 |
634 |
919 |
0.27 |
56,400 |
EUR/AUD
|
1.5469 |
1.5500 |
1.5410 |
1.5449 |
-0.0011 |
1.5449 |
222 |
1,826 |
1,826 |
430 |
-1.21 |
56,400 |
GBP/AUD
|
1.7616 |
1.7642 |
1.7457 |
1.7514 |
-0.0103 |
1.7514 |
650 |
1,507 |
1,507 |
657 |
0.82 |
63,750 |
EUR/GBP
|
0.8783 |
0.8844 |
0.8781 |
0.8829 |
+0.0051 |
0.8823 |
113 |
865 |
865 |
373 |
-0.34 |
56,400 |