くりっく365 マーケット情報  2023年01月24日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 130.640 131.135 129.715 130.190 -0.515 130.190 44,289 389,935 389,935 184,731 168 52,310
EUR/JPY 141.975 142.210 141.265 141.750 -0.325 141.750 2,775 36,279 36,279 19,342 89 56,400
GBP/JPY 161.85 161.85 159.99 160.67 -1.14 160.67 5,535 95,411 81,062 95,411 155 63,750
AUD/JPY 91.735 91.910 91.250 91.725 -0.140 91.725 5,199 46,317 46,317 45,608 257 36,260
CHF/JPY 141.56 141.75 140.68 141.10 -0.63 141.10 1,201 16,798 16,798 1,439 49 56,500
CAD/JPY 97.63 97.82 97.17 97.40 -0.37 97.40 343 3,123 1,927 3,123 117 39,040
NZD/JPY 84.75 84.90 84.30 84.90 +0.06 84.73 2,409 15,448 15,448 13,449 112 33,370
TRY/JPY 6.94 6.98 6.89 6.93 -0.03 6.93 1,714 255,004 25,118 255,004 16 2,790
PLN/JPY 30.14 30.17 29.98 30.03 -0.17 30.08 690 4,943 1,475 4,943 54 12,020
ZAR/JPY 7.605 7.625 7.515 7.560 -0.045 7.560 6,785 72,180 16,249 72,180 131 30,970
NOK/JPY 13.295 13.305 13.175 13.200 -0.085 13.210 231 930 930 849 119 52,680
HKD/JPY 16.640 16.730 16.570 16.615 -0.075 16.625 482 1,006 1,006 514 0 66,990
SEK/JPY 12.740 12.780 12.725 12.730 0.000 12.755 137 838 838 184 101 50,220
EUR/USD 1.0870 1.0897 1.0838 1.0885 +0.0013 1.0885 1,095 44,861 20,397 44,861 -0.74 56,400
GBP/USD 1.2381 1.2412 1.2262 1.2336 -0.0046 1.2336 1,009 3,052 3,052 1,616 -0.31 63,750
AUD/USD 0.7027 0.7057 0.6999 0.7042 +0.0013 0.7045 1,727 2,890 2,290 2,890 -0.86 36,260
NZD/USD 0.6495 0.6520 0.6467 0.6503 +0.0013 0.6503 380 874 464 874 -0.08 33,370
USD/CAD 1.3368 1.3408 1.3355 1.3358 -0.0016 1.3370 157 1,611 1,611 342 0.11 52,310
GBP/CHF 1.1415 1.1427 1.1354 1.1383 -0.0045 1.1383 111 1,304 96 1,304 0.76 63,750
USD/CHF 0.9215 0.9278 0.9200 0.9227 0.0000 0.9227 248 1,791 270 1,791 0.87 52,310
EUR/CHF 1.0028 1.0061 0.9999 1.0044 +0.0024 1.0044 49 919 634 919 0.27 56,400
EUR/AUD 1.5469 1.5500 1.5410 1.5449 -0.0011 1.5449 222 1,826 1,826 430 -1.21 56,400
GBP/AUD 1.7616 1.7642 1.7457 1.7514 -0.0103 1.7514 650 1,507 1,507 657 0.82 63,750
EUR/GBP 0.8783 0.8844 0.8781 0.8829 +0.0051 0.8823 113 865 865 373 -0.34 56,400

日付指定