くりっく３６５ マーケット情報 2023年01月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
129.670 |
130.900 |
129.035 |
130.705 |
+1.100 |
130.705 |
44,486 |
390,511 |
0 |
0 |
167 |
52,310 |
|
EUR/JPY
|
140.840 |
142.075 |
140.500 |
142.075 |
+1.445 |
142.075 |
4,529 |
36,383 |
0 |
0 |
87 |
56,400 |
|
GBP/JPY
|
160.66 |
161.81 |
160.36 |
161.81 |
+1.23 |
161.81 |
5,041 |
94,848 |
0 |
0 |
158 |
63,750 |
|
AUD/JPY
|
90.360 |
91.935 |
90.060 |
91.865 |
+1.545 |
91.845 |
8,939 |
46,067 |
0 |
0 |
152 |
36,260 |
|
CHF/JPY
|
141.04 |
141.80 |
140.58 |
141.73 |
+0.93 |
141.77 |
723 |
16,848 |
0 |
0 |
50 |
56,500 |
|
CAD/JPY
|
96.86 |
97.77 |
96.52 |
97.77 |
+1.02 |
97.77 |
345 |
3,192 |
0 |
0 |
111 |
39,040 |
|
NZD/JPY
|
83.89 |
84.86 |
83.42 |
84.84 |
+1.01 |
84.84 |
3,779 |
15,351 |
0 |
0 |
108 |
33,370 |
|
TRY/JPY
|
6.88 |
6.96 |
6.84 |
6.96 |
+0.05 |
6.96 |
2,334 |
254,693 |
0 |
0 |
16 |
2,790 |
|
PLN/JPY
|
29.88 |
30.20 |
29.83 |
30.20 |
+0.31 |
30.20 |
682 |
5,014 |
0 |
0 |
53 |
12,020 |
|
ZAR/JPY
|
7.550 |
7.615 |
7.530 |
7.605 |
+0.035 |
7.605 |
7,062 |
71,682 |
0 |
0 |
132 |
30,970 |
|
NOK/JPY
|
13.190 |
13.315 |
13.110 |
13.285 |
+0.150 |
13.310 |
655 |
1,013 |
0 |
0 |
120 |
52,680 |
|
HKD/JPY
|
16.550 |
16.710 |
16.480 |
16.690 |
+0.140 |
16.685 |
134 |
950 |
0 |
0 |
0 |
66,990 |
|
SEK/JPY
|
12.590 |
12.755 |
12.590 |
12.730 |
+0.140 |
12.770 |
111 |
801 |
0 |
0 |
100 |
50,220 |
|
EUR/USD
|
1.0863 |
1.0925 |
1.0848 |
1.0872 |
+0.0017 |
1.0872 |
2,850 |
44,783 |
0 |
0 |
-0.74 |
56,400 |
|
GBP/USD
|
1.2405 |
1.2450 |
1.2323 |
1.2382 |
-0.0015 |
1.2377 |
567 |
3,033 |
0 |
0 |
-0.3 |
63,750 |
|
AUD/USD
|
0.6966 |
0.7039 |
0.6966 |
0.7029 |
+0.0059 |
0.7029 |
2,551 |
2,937 |
0 |
0 |
-0.6 |
36,260 |
|
NZD/USD
|
0.6468 |
0.6498 |
0.6440 |
0.6490 |
+0.0021 |
0.6493 |
1,009 |
933 |
0 |
0 |
-0.09 |
33,370 |
|
USD/CAD
|
1.3380 |
1.3416 |
1.3347 |
1.3374 |
-0.0010 |
1.3366 |
86 |
1,678 |
0 |
0 |
0.11 |
52,310 |
|
GBP/CHF
|
1.1413 |
1.1428 |
1.1358 |
1.1428 |
+0.0012 |
1.1411 |
30 |
1,262 |
0 |
0 |
0.78 |
63,750 |
|
USD/CHF
|
0.9206 |
0.9240 |
0.9167 |
0.9227 |
+0.0019 |
0.9219 |
174 |
1,790 |
0 |
0 |
0.88 |
52,310 |
|
EUR/CHF
|
0.9989 |
1.0028 |
0.9989 |
1.0020 |
+0.0028 |
1.0020 |
50 |
918 |
0 |
0 |
0.28 |
56,400 |
|
EUR/AUD
|
1.5587 |
1.5641 |
1.5443 |
1.5460 |
-0.0112 |
1.5466 |
329 |
1,764 |
0 |
0 |
-0.78 |
56,400 |
|
GBP/AUD
|
1.7792 |
1.7800 |
1.7584 |
1.7617 |
-0.0167 |
1.7609 |
153 |
1,228 |
0 |
0 |
0.58 |
63,750 |
|
EUR/GBP
|
0.8762 |
0.8812 |
0.8757 |
0.8778 |
+0.0019 |
0.8783 |
165 |
818 |
0 |
0 |
-0.34 |
56,400 |