くりっく３６５ マーケット情報 2023年01月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
128.405 |
130.625 |
128.345 |
129.605 |
+1.160 |
129.605 |
62,691 |
385,116 |
0 |
0 |
167 |
52,840 |
|
EUR/JPY
|
139.075 |
141.205 |
139.075 |
140.630 |
+1.530 |
140.685 |
4,384 |
35,810 |
0 |
0 |
88 |
56,040 |
|
GBP/JPY
|
159.17 |
161.31 |
159.08 |
160.58 |
+1.43 |
160.62 |
6,058 |
95,143 |
0 |
0 |
157 |
63,540 |
|
AUD/JPY
|
88.745 |
90.445 |
88.685 |
90.320 |
+1.565 |
90.320 |
8,346 |
47,699 |
0 |
0 |
74 |
35,950 |
|
CHF/JPY
|
140.24 |
141.55 |
140.12 |
140.80 |
+0.54 |
140.80 |
1,326 |
16,772 |
0 |
0 |
45 |
56,770 |
|
CAD/JPY
|
95.30 |
96.97 |
95.30 |
96.75 |
+1.38 |
96.84 |
1,233 |
3,291 |
0 |
0 |
113 |
39,040 |
|
NZD/JPY
|
82.13 |
83.92 |
82.08 |
83.83 |
+1.73 |
83.83 |
3,030 |
14,516 |
0 |
0 |
0 |
33,260 |
|
TRY/JPY
|
6.83 |
6.95 |
6.81 |
6.91 |
+0.10 |
6.89 |
5,196 |
254,785 |
0 |
0 |
15 |
2,820 |
|
PLN/JPY
|
29.43 |
29.96 |
29.43 |
29.89 |
+0.40 |
29.89 |
1,405 |
5,142 |
0 |
0 |
47 |
11,980 |
|
ZAR/JPY
|
7.445 |
7.600 |
7.405 |
7.570 |
+0.130 |
7.570 |
6,787 |
71,859 |
0 |
0 |
126 |
31,030 |
|
NOK/JPY
|
12.985 |
13.175 |
12.985 |
13.135 |
+0.160 |
13.135 |
223 |
857 |
0 |
0 |
89 |
52,610 |
|
HKD/JPY
|
16.395 |
16.670 |
16.395 |
16.550 |
+0.140 |
16.550 |
415 |
1,013 |
0 |
0 |
0 |
67,660 |
|
SEK/JPY
|
12.450 |
12.650 |
12.450 |
12.590 |
+0.195 |
12.605 |
134 |
863 |
0 |
0 |
98 |
50,120 |
|
EUR/USD
|
1.0828 |
1.0857 |
1.0804 |
1.0855 |
+0.0022 |
1.0855 |
1,292 |
44,485 |
0 |
0 |
-0.74 |
56,040 |
|
GBP/USD
|
1.2387 |
1.2401 |
1.2338 |
1.2397 |
+0.0001 |
1.2400 |
1,161 |
3,133 |
0 |
0 |
-0.29 |
63,540 |
|
AUD/USD
|
0.6907 |
0.6975 |
0.6906 |
0.6970 |
+0.0057 |
0.6970 |
1,189 |
3,185 |
0 |
0 |
-0.3 |
35,950 |
|
NZD/USD
|
0.6395 |
0.6474 |
0.6393 |
0.6469 |
+0.0068 |
0.6473 |
640 |
1,239 |
0 |
0 |
0 |
33,260 |
|
USD/CAD
|
1.3462 |
1.3491 |
1.3384 |
1.3384 |
-0.0077 |
1.3384 |
369 |
1,677 |
0 |
0 |
0.09 |
52,840 |
|
GBP/CHF
|
1.1347 |
1.1424 |
1.1347 |
1.1416 |
+0.0076 |
1.1411 |
331 |
1,253 |
0 |
0 |
0.79 |
63,540 |
|
USD/CHF
|
0.9160 |
0.9232 |
0.9144 |
0.9208 |
+0.0051 |
0.9202 |
618 |
1,819 |
0 |
0 |
0.87 |
52,840 |
|
EUR/CHF
|
0.9920 |
0.9998 |
0.9920 |
0.9992 |
+0.0080 |
0.9990 |
510 |
942 |
0 |
0 |
0.29 |
56,040 |
|
EUR/AUD
|
1.5675 |
1.5678 |
1.5566 |
1.5572 |
-0.0097 |
1.5572 |
294 |
1,722 |
0 |
0 |
-0.39 |
56,040 |
|
GBP/AUD
|
1.7927 |
1.7927 |
1.7784 |
1.7784 |
-0.0154 |
1.7788 |
569 |
1,217 |
0 |
0 |
0.3 |
63,540 |
|
EUR/GBP
|
0.8744 |
0.8780 |
0.8744 |
0.8759 |
+0.0014 |
0.8755 |
31 |
877 |
0 |
0 |
-0.34 |
56,040 |