くりっく３６５ マーケット情報 2023年01月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
128.790 |
128.855 |
127.750 |
128.445 |
-0.460 |
128.445 |
50,832 |
379,287 |
0 |
0 |
166 |
52,840 |
|
EUR/JPY
|
139.025 |
139.400 |
137.920 |
139.100 |
-0.025 |
139.100 |
4,254 |
34,709 |
0 |
0 |
88 |
56,040 |
|
GBP/JPY
|
159.03 |
159.23 |
157.58 |
159.15 |
+0.06 |
159.15 |
5,954 |
95,528 |
0 |
0 |
156 |
63,540 |
|
AUD/JPY
|
89.380 |
89.470 |
88.140 |
88.755 |
-0.735 |
88.755 |
7,951 |
49,402 |
0 |
0 |
72 |
35,950 |
|
CHF/JPY
|
140.62 |
140.62 |
139.50 |
140.26 |
-0.27 |
140.19 |
1,749 |
16,503 |
0 |
0 |
48 |
56,770 |
|
CAD/JPY
|
95.41 |
95.50 |
94.66 |
95.37 |
-0.19 |
95.37 |
696 |
3,450 |
0 |
0 |
111 |
39,040 |
|
NZD/JPY
|
82.95 |
83.00 |
81.80 |
82.10 |
-0.95 |
82.10 |
3,560 |
15,533 |
0 |
0 |
95 |
33,260 |
|
TRY/JPY
|
6.87 |
6.87 |
6.77 |
6.81 |
-0.04 |
6.81 |
1,788 |
256,116 |
0 |
0 |
16 |
2,820 |
|
PLN/JPY
|
29.43 |
29.60 |
29.15 |
29.49 |
-0.03 |
29.49 |
690 |
4,970 |
0 |
0 |
50 |
11,980 |
|
ZAR/JPY
|
7.535 |
7.550 |
7.395 |
7.440 |
-0.095 |
7.440 |
8,111 |
73,452 |
0 |
0 |
118 |
31,030 |
|
NOK/JPY
|
13.000 |
13.005 |
12.860 |
12.975 |
-0.005 |
12.975 |
325 |
885 |
0 |
0 |
91 |
52,610 |
|
HKD/JPY
|
16.445 |
16.445 |
16.325 |
16.410 |
-0.055 |
16.400 |
257 |
1,081 |
0 |
0 |
153 |
67,660 |
|
SEK/JPY
|
12.435 |
12.505 |
12.365 |
12.395 |
-0.060 |
12.445 |
432 |
779 |
0 |
0 |
100 |
50,120 |
|
EUR/USD
|
1.0796 |
1.0838 |
1.0784 |
1.0833 |
+0.0039 |
1.0833 |
1,085 |
44,479 |
0 |
0 |
-0.73 |
56,040 |
|
GBP/USD
|
1.2353 |
1.2396 |
1.2318 |
1.2396 |
+0.0054 |
1.2393 |
773 |
3,075 |
0 |
0 |
-0.29 |
63,540 |
|
AUD/USD
|
0.6941 |
0.6950 |
0.6874 |
0.6913 |
-0.0027 |
0.6911 |
1,357 |
3,374 |
0 |
0 |
-0.3 |
35,950 |
|
NZD/USD
|
0.6444 |
0.6447 |
0.6367 |
0.6401 |
-0.0030 |
0.6394 |
647 |
1,232 |
0 |
0 |
-0.08 |
33,260 |
|
USD/CAD
|
1.3495 |
1.3518 |
1.3450 |
1.3461 |
-0.0037 |
1.3465 |
240 |
1,840 |
0 |
0 |
0.29 |
52,840 |
|
GBP/CHF
|
1.1303 |
1.1340 |
1.1287 |
1.1340 |
+0.0033 |
1.1346 |
444 |
1,238 |
0 |
0 |
0.8 |
63,540 |
|
USD/CHF
|
0.9155 |
0.9188 |
0.9150 |
0.9157 |
-0.0009 |
0.9155 |
1,014 |
1,921 |
0 |
0 |
0.88 |
52,840 |
|
EUR/CHF
|
0.9891 |
0.9928 |
0.9884 |
0.9912 |
+0.0023 |
0.9917 |
415 |
1,049 |
0 |
0 |
0.29 |
56,040 |
|
EUR/AUD
|
1.5551 |
1.5744 |
1.5542 |
1.5669 |
+0.0119 |
1.5675 |
364 |
1,743 |
0 |
0 |
-0.39 |
56,040 |
|
GBP/AUD
|
1.7810 |
1.7955 |
1.7810 |
1.7938 |
+0.0155 |
1.7933 |
222 |
1,367 |
0 |
0 |
0.33 |
63,540 |
|
EUR/GBP
|
0.8741 |
0.8782 |
0.8727 |
0.8745 |
-0.0005 |
0.8742 |
558 |
874 |
0 |
0 |
-0.35 |
56,040 |