くりっく365 マーケット情報 2023年01月18日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
128.245 |
131.600 |
127.550 |
128.905 |
+0.755 |
128.905 |
182,487 |
380,045 |
0 |
0 |
492 |
52,840 |
EUR/JPY
|
138.405 |
141.675 |
138.310 |
139.125 |
+0.815 |
139.145 |
10,856 |
35,118 |
0 |
0 |
253 |
56,040 |
GBP/JPY
|
157.55 |
161.52 |
157.47 |
159.09 |
+1.62 |
159.12 |
12,642 |
95,243 |
0 |
0 |
472 |
63,540 |
AUD/JPY
|
89.525 |
91.930 |
89.335 |
89.490 |
-0.075 |
89.470 |
15,887 |
47,732 |
0 |
0 |
222 |
35,950 |
CHF/JPY
|
139.10 |
142.41 |
139.07 |
140.53 |
+1.48 |
140.66 |
3,849 |
16,619 |
0 |
0 |
125 |
56,770 |
CAD/JPY
|
95.78 |
98.24 |
95.40 |
95.56 |
-0.15 |
95.56 |
1,638 |
3,442 |
0 |
0 |
337 |
39,040 |
NZD/JPY
|
82.40 |
84.82 |
82.40 |
83.05 |
+0.65 |
83.05 |
6,947 |
15,182 |
0 |
0 |
412 |
33,260 |
TRY/JPY
|
6.78 |
7.01 |
6.77 |
6.85 |
+0.02 |
6.85 |
8,013 |
256,069 |
0 |
0 |
52 |
2,820 |
PLN/JPY
|
29.50 |
30.12 |
29.39 |
29.52 |
+0.07 |
29.52 |
990 |
4,902 |
0 |
0 |
158 |
11,980 |
ZAR/JPY
|
7.510 |
7.695 |
7.500 |
7.535 |
+0.020 |
7.535 |
18,240 |
72,565 |
0 |
0 |
381 |
31,030 |
NOK/JPY
|
12.920 |
13.340 |
12.920 |
12.980 |
-0.015 |
13.005 |
843 |
856 |
0 |
0 |
286 |
52,610 |
HKD/JPY
|
16.415 |
16.805 |
16.320 |
16.465 |
+0.055 |
16.465 |
2,071 |
957 |
0 |
0 |
877 |
67,660 |
SEK/JPY
|
12.315 |
12.605 |
12.315 |
12.455 |
+0.145 |
12.475 |
255 |
492 |
0 |
0 |
275 |
50,120 |
EUR/USD
|
1.0790 |
1.0889 |
1.0767 |
1.0794 |
+0.0003 |
1.0794 |
2,048 |
44,339 |
0 |
0 |
-2.19 |
56,040 |
GBP/USD
|
1.2286 |
1.2434 |
1.2259 |
1.2342 |
+0.0059 |
1.2345 |
2,276 |
3,252 |
0 |
0 |
-0.9 |
63,540 |
AUD/USD
|
0.6990 |
0.7065 |
0.6937 |
0.6940 |
-0.0046 |
0.6940 |
2,227 |
2,969 |
0 |
0 |
-0.86 |
35,950 |
NZD/USD
|
0.6423 |
0.6528 |
0.6423 |
0.6431 |
+0.0001 |
0.6431 |
1,889 |
1,207 |
0 |
0 |
-0.3 |
33,260 |
USD/CAD
|
1.3398 |
1.3498 |
1.3357 |
1.3498 |
+0.0108 |
1.3498 |
348 |
1,987 |
0 |
0 |
0.11 |
52,840 |
GBP/CHF
|
1.1337 |
1.1348 |
1.1267 |
1.1307 |
-0.0023 |
1.1312 |
173 |
1,026 |
0 |
0 |
2.45 |
63,540 |
USD/CHF
|
0.9216 |
0.9243 |
0.9088 |
0.9166 |
-0.0055 |
0.9164 |
1,151 |
1,981 |
0 |
0 |
2.71 |
52,840 |
EUR/CHF
|
0.9947 |
0.9957 |
0.9878 |
0.9889 |
-0.0065 |
0.9889 |
306 |
1,044 |
0 |
0 |
0.94 |
56,040 |
EUR/AUD
|
1.5441 |
1.5552 |
1.5383 |
1.5550 |
+0.0105 |
1.5550 |
151 |
1,768 |
0 |
0 |
-1.17 |
56,040 |
GBP/AUD
|
1.7584 |
1.7784 |
1.7539 |
1.7783 |
+0.0171 |
1.7787 |
255 |
1,338 |
0 |
0 |
0.9 |
63,540 |
EUR/GBP
|
0.8786 |
0.8802 |
0.8735 |
0.8750 |
-0.0040 |
0.8744 |
471 |
1,097 |
0 |
0 |
-1.06 |
56,040 |