くりっく365 マーケット情報  2023年01月18日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 128.245 131.600 127.550 128.905 +0.755 128.905 182,487 380,045 0 0 492 52,840
EUR/JPY 138.405 141.675 138.310 139.125 +0.815 139.145 10,856 35,118 0 0 253 56,040
GBP/JPY 157.55 161.52 157.47 159.09 +1.62 159.12 12,642 95,243 0 0 472 63,540
AUD/JPY 89.525 91.930 89.335 89.490 -0.075 89.470 15,887 47,732 0 0 222 35,950
CHF/JPY 139.10 142.41 139.07 140.53 +1.48 140.66 3,849 16,619 0 0 125 56,770
CAD/JPY 95.78 98.24 95.40 95.56 -0.15 95.56 1,638 3,442 0 0 337 39,040
NZD/JPY 82.40 84.82 82.40 83.05 +0.65 83.05 6,947 15,182 0 0 412 33,260
TRY/JPY 6.78 7.01 6.77 6.85 +0.02 6.85 8,013 256,069 0 0 52 2,820
PLN/JPY 29.50 30.12 29.39 29.52 +0.07 29.52 990 4,902 0 0 158 11,980
ZAR/JPY 7.510 7.695 7.500 7.535 +0.020 7.535 18,240 72,565 0 0 381 31,030
NOK/JPY 12.920 13.340 12.920 12.980 -0.015 13.005 843 856 0 0 286 52,610
HKD/JPY 16.415 16.805 16.320 16.465 +0.055 16.465 2,071 957 0 0 877 67,660
SEK/JPY 12.315 12.605 12.315 12.455 +0.145 12.475 255 492 0 0 275 50,120
EUR/USD 1.0790 1.0889 1.0767 1.0794 +0.0003 1.0794 2,048 44,339 0 0 -2.19 56,040
GBP/USD 1.2286 1.2434 1.2259 1.2342 +0.0059 1.2345 2,276 3,252 0 0 -0.9 63,540
AUD/USD 0.6990 0.7065 0.6937 0.6940 -0.0046 0.6940 2,227 2,969 0 0 -0.86 35,950
NZD/USD 0.6423 0.6528 0.6423 0.6431 +0.0001 0.6431 1,889 1,207 0 0 -0.3 33,260
USD/CAD 1.3398 1.3498 1.3357 1.3498 +0.0108 1.3498 348 1,987 0 0 0.11 52,840
GBP/CHF 1.1337 1.1348 1.1267 1.1307 -0.0023 1.1312 173 1,026 0 0 2.45 63,540
USD/CHF 0.9216 0.9243 0.9088 0.9166 -0.0055 0.9164 1,151 1,981 0 0 2.71 52,840
EUR/CHF 0.9947 0.9957 0.9878 0.9889 -0.0065 0.9889 306 1,044 0 0 0.94 56,040
EUR/AUD 1.5441 1.5552 1.5383 1.5550 +0.0105 1.5550 151 1,768 0 0 -1.17 56,040
GBP/AUD 1.7584 1.7784 1.7539 1.7783 +0.0171 1.7787 255 1,338 0 0 0.9 63,540
EUR/GBP 0.8786 0.8802 0.8735 0.8750 -0.0040 0.8744 471 1,097 0 0 -1.06 56,040

日付指定