くりっく３６５ マーケット情報 2023年01月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
128.440 |
129.170 |
127.990 |
128.150 |
-0.380 |
128.150 |
37,540 |
377,738 |
377,738 |
194,565 |
167 |
52,840 |
|
EUR/JPY
|
139.080 |
139.620 |
138.185 |
138.310 |
-0.740 |
138.310 |
3,283 |
34,705 |
34,705 |
21,152 |
87 |
56,040 |
|
GBP/JPY
|
156.76 |
158.04 |
156.44 |
157.47 |
+0.77 |
157.50 |
3,048 |
96,678 |
78,283 |
96,678 |
156 |
63,540 |
|
AUD/JPY
|
89.350 |
89.885 |
89.250 |
89.565 |
+0.245 |
89.585 |
3,471 |
49,090 |
44,825 |
49,090 |
74 |
35,950 |
|
CHF/JPY
|
138.65 |
140.02 |
138.53 |
139.05 |
+0.32 |
139.01 |
1,637 |
16,564 |
16,564 |
1,905 |
45 |
56,770 |
|
CAD/JPY
|
95.77 |
96.23 |
95.65 |
95.71 |
-0.08 |
95.71 |
532 |
3,354 |
2,215 |
3,354 |
114 |
39,040 |
|
NZD/JPY
|
81.95 |
82.69 |
81.89 |
82.40 |
+0.47 |
82.40 |
2,371 |
16,059 |
14,553 |
16,059 |
94 |
33,260 |
|
TRY/JPY
|
6.84 |
6.88 |
6.80 |
6.83 |
+0.01 |
6.83 |
2,458 |
256,928 |
24,687 |
256,928 |
18 |
2,820 |
|
PLN/JPY
|
29.59 |
29.75 |
29.44 |
29.45 |
-0.22 |
29.45 |
446 |
5,135 |
796 |
5,135 |
49 |
11,980 |
|
ZAR/JPY
|
7.545 |
7.580 |
7.480 |
7.515 |
-0.020 |
7.515 |
3,922 |
74,920 |
15,006 |
74,920 |
119 |
31,030 |
|
NOK/JPY
|
12.950 |
13.055 |
12.950 |
12.995 |
+0.025 |
12.995 |
177 |
884 |
478 |
884 |
85 |
52,610 |
|
HKD/JPY
|
16.455 |
16.510 |
16.380 |
16.410 |
-0.045 |
16.400 |
475 |
923 |
923 |
546 |
173 |
67,660 |
|
SEK/JPY
|
12.355 |
12.370 |
12.310 |
12.310 |
-0.020 |
12.310 |
77 |
474 |
474 |
247 |
100 |
50,120 |
|
EUR/USD
|
1.0821 |
1.0868 |
1.0775 |
1.0791 |
-0.0029 |
1.0791 |
1,221 |
44,606 |
20,684 |
44,606 |
-0.74 |
56,040 |
|
GBP/USD
|
1.2200 |
1.2298 |
1.2180 |
1.2283 |
+0.0095 |
1.2283 |
748 |
3,649 |
3,649 |
1,639 |
-0.29 |
63,540 |
|
AUD/USD
|
0.6955 |
0.6995 |
0.6934 |
0.6986 |
+0.0036 |
0.6986 |
793 |
3,312 |
1,933 |
3,312 |
-0.3 |
35,950 |
|
NZD/USD
|
0.6376 |
0.6436 |
0.6370 |
0.6430 |
+0.0045 |
0.6430 |
483 |
1,187 |
506 |
1,187 |
-0.07 |
33,260 |
|
USD/CAD
|
1.3408 |
1.3431 |
1.3377 |
1.3390 |
-0.0010 |
1.3390 |
175 |
1,707 |
1,707 |
336 |
0.11 |
52,840 |
|
GBP/CHF
|
1.1270 |
1.1330 |
1.1257 |
1.1330 |
+0.0025 |
1.1330 |
254 |
989 |
318 |
989 |
0.82 |
63,540 |
|
USD/CHF
|
0.9257 |
0.9274 |
0.9190 |
0.9221 |
-0.0034 |
0.9221 |
785 |
1,788 |
272 |
1,788 |
0.91 |
52,840 |
|
EUR/CHF
|
1.0020 |
1.0020 |
0.9937 |
0.9954 |
-0.0065 |
0.9950 |
113 |
910 |
821 |
910 |
0.31 |
56,040 |
|
EUR/AUD
|
1.5550 |
1.5618 |
1.5445 |
1.5445 |
-0.0121 |
1.5445 |
250 |
1,793 |
1,793 |
429 |
-0.39 |
56,040 |
|
GBP/AUD
|
1.7510 |
1.7641 |
1.7482 |
1.7612 |
+0.0075 |
1.7583 |
518 |
1,370 |
1,370 |
575 |
0.32 |
63,540 |
|
EUR/GBP
|
0.8880 |
0.8885 |
0.8787 |
0.8790 |
-0.0085 |
0.8783 |
160 |
973 |
973 |
519 |
-0.35 |
56,040 |