くりっく３６５ マーケット情報 2022年12月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
136.600 |
137.250 |
136.225 |
136.700 |
+0.070 |
136.700 |
37,437 |
383,180 |
0 |
0 |
151 |
56,050 |
|
EUR/JPY
|
143.465 |
144.365 |
143.275 |
144.250 |
+0.750 |
144.280 |
3,523 |
39,878 |
0 |
0 |
64 |
58,020 |
|
GBP/JPY
|
166.66 |
167.35 |
166.31 |
167.26 |
+0.45 |
167.26 |
2,333 |
89,193 |
0 |
0 |
129 |
67,220 |
|
AUD/JPY
|
91.780 |
92.600 |
91.620 |
92.560 |
+0.730 |
92.560 |
6,554 |
50,526 |
0 |
0 |
70 |
37,550 |
|
CHF/JPY
|
144.89 |
146.00 |
144.89 |
145.93 |
+0.82 |
145.99 |
177 |
22,897 |
0 |
0 |
16 |
59,100 |
|
CAD/JPY
|
99.99 |
100.68 |
99.80 |
100.58 |
+0.54 |
100.55 |
423 |
5,195 |
0 |
0 |
112 |
41,900 |
|
NZD/JPY
|
86.75 |
87.22 |
86.54 |
87.19 |
+0.40 |
87.19 |
1,468 |
16,187 |
0 |
0 |
106 |
34,770 |
|
TRY/JPY
|
7.33 |
7.37 |
7.29 |
7.34 |
0.00 |
7.34 |
692 |
255,719 |
0 |
0 |
11 |
3,020 |
|
PLN/JPY
|
30.59 |
30.82 |
30.56 |
30.82 |
+0.24 |
30.82 |
162 |
5,095 |
0 |
0 |
48 |
12,350 |
|
ZAR/JPY
|
7.960 |
8.000 |
7.925 |
7.955 |
-0.010 |
7.955 |
4,098 |
72,286 |
0 |
0 |
141 |
32,730 |
|
NOK/JPY
|
13.610 |
13.725 |
13.610 |
13.705 |
+0.085 |
13.720 |
267 |
1,214 |
0 |
0 |
116 |
55,950 |
|
HKD/JPY
|
17.500 |
17.610 |
17.500 |
17.555 |
+0.040 |
17.555 |
49 |
857 |
0 |
0 |
216 |
71,760 |
|
SEK/JPY
|
13.140 |
13.235 |
13.140 |
13.230 |
+0.065 |
13.230 |
82 |
627 |
0 |
0 |
97 |
53,240 |
|
EUR/USD
|
1.0509 |
1.0561 |
1.0490 |
1.0555 |
+0.0043 |
1.0555 |
1,473 |
44,236 |
0 |
0 |
-0.72 |
58,020 |
|
GBP/USD
|
1.2211 |
1.2248 |
1.2155 |
1.2237 |
+0.0030 |
1.2237 |
1,303 |
2,759 |
0 |
0 |
-0.27 |
67,220 |
|
AUD/USD
|
0.6726 |
0.6780 |
0.6700 |
0.6771 |
+0.0046 |
0.6771 |
782 |
2,699 |
0 |
0 |
-0.2 |
37,550 |
|
NZD/USD
|
0.6354 |
0.6389 |
0.6329 |
0.6378 |
+0.0019 |
0.6378 |
305 |
1,331 |
0 |
0 |
0.01 |
34,770 |
|
USD/CAD
|
1.3649 |
1.3689 |
1.3565 |
1.3580 |
-0.0077 |
1.3584 |
233 |
1,483 |
0 |
0 |
-0.31 |
56,050 |
|
GBP/CHF
|
1.1440 |
1.1440 |
1.1440 |
1.1440 |
+0.0011 |
1.1457 |
200 |
934 |
0 |
0 |
0.84 |
67,220 |
|
USD/CHF
|
0.9402 |
0.9424 |
0.9347 |
0.9361 |
-0.0044 |
0.9361 |
138 |
1,674 |
0 |
0 |
0.92 |
56,050 |
|
EUR/CHF
|
0.9873 |
0.9873 |
0.9873 |
0.9873 |
+0.0022 |
0.9882 |
1 |
828 |
0 |
0 |
0.32 |
58,020 |
|
EUR/AUD
|
1.5630 |
1.5668 |
1.5550 |
1.5586 |
-0.0039 |
1.5586 |
219 |
1,254 |
0 |
0 |
-0.6 |
58,020 |
|
GBP/AUD
|
1.8153 |
1.8181 |
1.8048 |
1.8095 |
-0.0025 |
1.8072 |
293 |
972 |
0 |
0 |
0.1 |
67,220 |
|
EUR/GBP
|
0.8608 |
0.8646 |
0.8608 |
0.8630 |
+0.0022 |
0.8625 |
116 |
800 |
0 |
0 |
-0.35 |
58,020 |