くりっく３６５ マーケット情報 2022年12月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
137.025 |
137.875 |
136.200 |
136.630 |
-0.435 |
136.605 |
61,726 |
382,396 |
0 |
0 |
454 |
56,050 |
|
EUR/JPY
|
143.400 |
144.580 |
143.155 |
143.500 |
+0.045 |
143.500 |
4,937 |
39,187 |
0 |
0 |
190 |
58,020 |
|
GBP/JPY
|
166.19 |
167.41 |
165.98 |
166.81 |
+0.53 |
166.81 |
2,857 |
89,216 |
0 |
0 |
417 |
67,220 |
|
AUD/JPY
|
91.625 |
92.120 |
91.590 |
91.830 |
+0.180 |
91.830 |
6,967 |
51,515 |
0 |
0 |
222 |
37,550 |
|
CHF/JPY
|
145.34 |
146.20 |
144.95 |
145.11 |
-0.39 |
145.19 |
664 |
22,911 |
0 |
0 |
41 |
59,100 |
|
CAD/JPY
|
100.28 |
100.90 |
99.87 |
100.04 |
-0.34 |
100.04 |
650 |
5,192 |
0 |
0 |
337 |
41,900 |
|
NZD/JPY
|
86.54 |
87.20 |
86.47 |
86.79 |
+0.21 |
86.79 |
2,136 |
15,710 |
0 |
0 |
324 |
34,770 |
|
TRY/JPY
|
7.34 |
7.41 |
7.30 |
7.34 |
-0.03 |
7.34 |
2,853 |
255,489 |
0 |
0 |
45 |
3,020 |
|
PLN/JPY
|
30.53 |
30.76 |
30.42 |
30.58 |
+0.04 |
30.58 |
416 |
5,136 |
0 |
0 |
163 |
12,350 |
|
ZAR/JPY
|
7.900 |
8.015 |
7.880 |
7.965 |
+0.060 |
7.965 |
7,242 |
72,010 |
0 |
0 |
450 |
32,730 |
|
NOK/JPY
|
13.700 |
13.730 |
13.615 |
13.620 |
-0.045 |
13.635 |
1,119 |
1,146 |
0 |
0 |
327 |
55,950 |
|
HKD/JPY
|
17.605 |
17.675 |
17.500 |
17.515 |
-0.105 |
17.535 |
280 |
855 |
0 |
0 |
677 |
71,760 |
|
SEK/JPY
|
13.130 |
13.235 |
13.130 |
13.165 |
+0.035 |
13.150 |
267 |
655 |
0 |
0 |
281 |
53,240 |
|
EUR/USD
|
1.0467 |
1.0547 |
1.0445 |
1.0512 |
+0.0043 |
1.0510 |
1,754 |
44,350 |
0 |
0 |
-2.14 |
58,020 |
|
GBP/USD
|
1.2132 |
1.2230 |
1.2110 |
1.2207 |
+0.0067 |
1.2212 |
1,081 |
3,190 |
0 |
0 |
-0.84 |
67,220 |
|
AUD/USD
|
0.6688 |
0.6740 |
0.6671 |
0.6725 |
+0.0034 |
0.6725 |
878 |
2,831 |
0 |
0 |
-0.51 |
37,550 |
|
NZD/USD
|
0.6324 |
0.6377 |
0.6312 |
0.6359 |
+0.0038 |
0.6356 |
536 |
1,219 |
0 |
0 |
0.01 |
34,770 |
|
USD/CAD
|
1.3647 |
1.3698 |
1.3597 |
1.3657 |
0.0000 |
1.3657 |
414 |
1,342 |
0 |
0 |
0.05 |
56,050 |
|
GBP/CHF
|
1.1429 |
1.1429 |
1.1429 |
1.1429 |
-0.0004 |
1.1488 |
1 |
934 |
0 |
0 |
2.65 |
67,220 |
|
USD/CHF
|
0.9421 |
0.9437 |
0.9364 |
0.9405 |
-0.0011 |
0.9405 |
87 |
1,633 |
0 |
0 |
2.9 |
56,050 |
|
EUR/CHF
|
0.9851 |
0.9851 |
0.9851 |
0.9851 |
-0.0005 |
0.9886 |
1 |
827 |
0 |
0 |
1.05 |
58,020 |
|
EUR/AUD
|
1.5625 |
1.5745 |
1.5602 |
1.5625 |
-0.0049 |
1.5625 |
342 |
1,282 |
0 |
0 |
-1.94 |
58,020 |
|
GBP/AUD
|
1.8139 |
1.8228 |
1.8094 |
1.8120 |
-0.0031 |
1.8157 |
430 |
1,013 |
0 |
0 |
0.06 |
67,220 |
|
EUR/GBP
|
0.8630 |
0.8640 |
0.8600 |
0.8608 |
-0.0017 |
0.8608 |
29 |
786 |
0 |
0 |
-1.07 |
58,020 |