くりっく３６５ マーケット情報 2022年12月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
136.765 |
137.445 |
135.950 |
137.065 |
+0.260 |
137.065 |
72,988 |
383,658 |
383,658 |
208,395 |
151 |
56,050 |
|
EUR/JPY
|
143.480 |
144.000 |
143.105 |
143.455 |
-0.060 |
143.455 |
3,185 |
38,726 |
38,726 |
20,783 |
62 |
58,020 |
|
GBP/JPY
|
166.77 |
167.51 |
166.15 |
166.28 |
-0.53 |
166.28 |
6,007 |
89,228 |
81,355 |
89,228 |
134 |
67,220 |
|
AUD/JPY
|
91.600 |
92.355 |
91.430 |
91.650 |
+0.015 |
91.650 |
8,103 |
51,395 |
45,684 |
51,395 |
69 |
37,550 |
|
CHF/JPY
|
145.07 |
145.50 |
144.78 |
145.50 |
+0.55 |
145.50 |
279 |
22,862 |
22,862 |
1,747 |
15 |
59,100 |
|
CAD/JPY
|
100.70 |
101.00 |
99.87 |
100.38 |
-0.31 |
100.38 |
237 |
5,018 |
3,600 |
5,018 |
107 |
41,900 |
|
NZD/JPY
|
86.42 |
86.97 |
86.24 |
86.58 |
+0.16 |
86.58 |
1,957 |
15,545 |
15,545 |
14,115 |
106 |
34,770 |
|
TRY/JPY
|
7.32 |
7.39 |
7.28 |
7.37 |
+0.02 |
7.37 |
3,259 |
255,495 |
26,702 |
255,495 |
13 |
3,020 |
|
PLN/JPY
|
30.47 |
30.60 |
30.45 |
30.54 |
+0.12 |
30.59 |
326 |
4,941 |
1,154 |
4,941 |
50 |
12,350 |
|
ZAR/JPY
|
7.810 |
7.920 |
7.800 |
7.905 |
+0.065 |
7.905 |
5,660 |
73,352 |
17,220 |
73,352 |
142 |
32,730 |
|
NOK/JPY
|
13.745 |
13.820 |
13.640 |
13.665 |
-0.080 |
13.665 |
354 |
1,129 |
859 |
1,129 |
82 |
55,950 |
|
HKD/JPY
|
17.605 |
17.670 |
17.495 |
17.620 |
+0.040 |
17.620 |
365 |
1,041 |
1,041 |
503 |
256 |
71,760 |
|
SEK/JPY
|
13.140 |
13.190 |
13.125 |
13.130 |
+0.010 |
13.155 |
154 |
514 |
514 |
231 |
96 |
53,240 |
|
EUR/USD
|
1.0495 |
1.0531 |
1.0460 |
1.0469 |
-0.0021 |
1.0466 |
1,263 |
44,401 |
19,916 |
44,401 |
-0.73 |
58,020 |
|
GBP/USD
|
1.2201 |
1.2264 |
1.2134 |
1.2140 |
-0.0030 |
1.2129 |
429 |
3,296 |
3,296 |
1,783 |
-0.28 |
67,220 |
|
AUD/USD
|
0.6703 |
0.6738 |
0.6682 |
0.6691 |
-0.0002 |
0.6685 |
2,007 |
2,928 |
2,103 |
2,928 |
-0.24 |
37,550 |
|
NZD/USD
|
0.6318 |
0.6351 |
0.6303 |
0.6321 |
+0.0005 |
0.6318 |
413 |
1,062 |
598 |
1,062 |
-0.07 |
34,770 |
|
USD/CAD
|
1.3592 |
1.3669 |
1.3579 |
1.3657 |
+0.0057 |
1.3657 |
346 |
1,068 |
1,068 |
174 |
0.11 |
56,050 |
|
GBP/CHF
|
1.1494 |
1.1494 |
1.1433 |
1.1433 |
-0.0046 |
1.1425 |
104 |
935 |
326 |
935 |
0.85 |
67,220 |
|
USD/CHF
|
0.9424 |
0.9455 |
0.9385 |
0.9416 |
-0.0018 |
0.9419 |
157 |
1,608 |
363 |
1,608 |
0.95 |
56,050 |
|
EUR/CHF
|
0.9898 |
0.9906 |
0.9856 |
0.9856 |
-0.0037 |
0.9856 |
94 |
828 |
680 |
828 |
0.32 |
58,020 |
|
EUR/AUD
|
1.5651 |
1.5688 |
1.5577 |
1.5674 |
+0.0002 |
1.5656 |
134 |
1,271 |
1,271 |
476 |
-0.53 |
58,020 |
|
GBP/AUD
|
1.8210 |
1.8251 |
1.8105 |
1.8151 |
-0.0045 |
1.8144 |
365 |
1,097 |
1,097 |
337 |
0.2 |
67,220 |
|
EUR/GBP
|
0.8609 |
0.8628 |
0.8578 |
0.8625 |
+0.0016 |
0.8629 |
171 |
790 |
790 |
754 |
-0.35 |
58,020 |