くりっく３６５ マーケット情報 2022年12月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
135.340 |
136.000 |
133.605 |
134.300 |
-1.005 |
134.300 |
143,342 |
385,193 |
0 |
0 |
153 |
55,960 |
|
EUR/JPY
|
142.465 |
142.465 |
140.780 |
141.485 |
-0.950 |
141.485 |
7,579 |
36,823 |
0 |
0 |
67 |
57,930 |
|
GBP/JPY
|
165.83 |
165.99 |
163.81 |
164.89 |
-0.93 |
164.97 |
8,059 |
89,732 |
0 |
0 |
136 |
66,340 |
|
AUD/JPY
|
92.200 |
92.250 |
90.940 |
91.395 |
-0.850 |
91.395 |
9,433 |
52,816 |
0 |
0 |
65 |
37,560 |
|
CHF/JPY
|
144.42 |
144.50 |
142.94 |
143.32 |
-1.13 |
143.22 |
1,853 |
22,505 |
0 |
0 |
16 |
59,040 |
|
CAD/JPY
|
100.64 |
100.76 |
99.50 |
99.70 |
-1.03 |
99.75 |
1,158 |
4,946 |
0 |
0 |
100 |
41,990 |
|
NZD/JPY
|
86.24 |
86.43 |
85.21 |
86.03 |
-0.21 |
86.03 |
3,112 |
14,796 |
0 |
0 |
111 |
34,340 |
|
TRY/JPY
|
7.27 |
7.30 |
7.15 |
7.19 |
-0.05 |
7.19 |
15,054 |
256,183 |
0 |
0 |
13 |
3,010 |
|
PLN/JPY
|
30.39 |
30.39 |
30.08 |
30.25 |
-0.12 |
30.25 |
190 |
5,101 |
0 |
0 |
48 |
12,310 |
|
ZAR/JPY
|
7.715 |
7.790 |
7.635 |
7.685 |
0.000 |
7.685 |
9,413 |
74,587 |
0 |
0 |
124 |
32,330 |
|
NOK/JPY
|
13.915 |
13.915 |
13.720 |
13.735 |
-0.175 |
13.735 |
317 |
1,018 |
0 |
0 |
89 |
55,570 |
|
HKD/JPY
|
17.410 |
17.455 |
17.170 |
17.265 |
-0.125 |
17.255 |
351 |
1,266 |
0 |
0 |
262 |
71,500 |
|
SEK/JPY
|
13.120 |
13.125 |
12.960 |
13.015 |
-0.095 |
13.005 |
168 |
574 |
0 |
0 |
104 |
53,080 |
|
EUR/USD
|
1.0522 |
1.0545 |
1.0427 |
1.0534 |
+0.0009 |
1.0537 |
4,725 |
44,521 |
0 |
0 |
-0.73 |
57,930 |
|
GBP/USD
|
1.2270 |
1.2300 |
1.2132 |
1.2290 |
+0.0044 |
1.2293 |
2,721 |
3,323 |
0 |
0 |
-0.26 |
66,340 |
|
AUD/USD
|
0.6810 |
0.6832 |
0.6744 |
0.6812 |
0.0000 |
0.6810 |
960 |
2,852 |
0 |
0 |
-0.26 |
37,560 |
|
NZD/USD
|
0.6376 |
0.6411 |
0.6332 |
0.6411 |
+0.0039 |
0.6409 |
1,139 |
1,433 |
0 |
0 |
-0.07 |
34,340 |
|
USD/CAD
|
1.3430 |
1.3518 |
1.3420 |
1.3460 |
+0.0024 |
1.3460 |
388 |
861 |
0 |
0 |
0.13 |
55,960 |
|
GBP/CHF
|
1.1480 |
1.1516 |
1.1447 |
1.1516 |
+0.0046 |
1.1521 |
256 |
939 |
0 |
0 |
0.84 |
66,340 |
|
USD/CHF
|
0.9367 |
0.9438 |
0.9328 |
0.9385 |
+0.0021 |
0.9372 |
536 |
1,577 |
0 |
0 |
0.93 |
55,960 |
|
EUR/CHF
|
0.9864 |
0.9875 |
0.9828 |
0.9875 |
+0.0019 |
0.9875 |
121 |
786 |
0 |
0 |
0.32 |
57,930 |
|
EUR/AUD
|
1.5460 |
1.5498 |
1.5427 |
1.5469 |
+0.0017 |
1.5475 |
932 |
1,409 |
0 |
0 |
-0.44 |
57,930 |
|
GBP/AUD
|
1.8000 |
1.8079 |
1.7935 |
1.8047 |
+0.0071 |
1.8054 |
119 |
929 |
0 |
0 |
0.3 |
66,340 |
|
EUR/GBP
|
0.8582 |
0.8607 |
0.8557 |
0.8576 |
-0.0020 |
0.8572 |
180 |
941 |
0 |
0 |
-0.39 |
57,930 |