くりっく３６５ マーケット情報 2022年12月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
138.130 |
138.135 |
135.200 |
135.305 |
-2.770 |
135.345 |
132,959 |
381,787 |
0 |
0 |
152 |
55,960 |
|
EUR/JPY
|
143.660 |
143.725 |
141.940 |
142.435 |
-1.270 |
142.470 |
8,159 |
37,374 |
0 |
0 |
67 |
57,930 |
|
GBP/JPY
|
166.61 |
167.44 |
164.50 |
165.82 |
-0.71 |
165.87 |
8,769 |
89,650 |
0 |
0 |
137 |
66,340 |
|
AUD/JPY
|
93.780 |
93.805 |
92.045 |
92.245 |
-1.460 |
92.225 |
10,564 |
51,060 |
0 |
0 |
69 |
37,560 |
|
CHF/JPY
|
146.10 |
146.10 |
144.04 |
144.45 |
-1.54 |
144.45 |
1,121 |
22,011 |
0 |
0 |
14 |
59,040 |
|
CAD/JPY
|
102.89 |
102.89 |
100.63 |
100.73 |
-1.94 |
100.78 |
712 |
5,256 |
0 |
0 |
102 |
41,990 |
|
NZD/JPY
|
86.92 |
87.08 |
86.13 |
86.24 |
-0.69 |
86.24 |
2,581 |
15,148 |
0 |
0 |
112 |
34,340 |
|
TRY/JPY
|
7.42 |
7.42 |
7.23 |
7.24 |
-0.18 |
7.26 |
22,943 |
256,952 |
0 |
0 |
15 |
3,010 |
|
PLN/JPY
|
30.74 |
30.78 |
30.18 |
30.37 |
-0.41 |
30.37 |
451 |
5,126 |
0 |
0 |
50 |
12,310 |
|
ZAR/JPY
|
8.030 |
8.030 |
7.570 |
7.685 |
-0.340 |
7.685 |
31,239 |
74,406 |
0 |
0 |
121 |
32,330 |
|
NOK/JPY
|
14.000 |
14.010 |
13.860 |
13.910 |
-0.115 |
13.920 |
525 |
1,042 |
0 |
0 |
125 |
55,570 |
|
HKD/JPY
|
17.640 |
17.640 |
17.380 |
17.390 |
-0.295 |
17.390 |
282 |
1,051 |
0 |
0 |
249 |
71,500 |
|
SEK/JPY
|
13.105 |
13.175 |
12.980 |
13.110 |
-0.030 |
13.130 |
207 |
511 |
0 |
0 |
100 |
53,080 |
|
EUR/USD
|
1.0406 |
1.0532 |
1.0396 |
1.0525 |
+0.0123 |
1.0525 |
18,818 |
44,432 |
0 |
0 |
-0.71 |
57,930 |
|
GBP/USD
|
1.2070 |
1.2302 |
1.2066 |
1.2246 |
+0.0201 |
1.2246 |
17,334 |
3,379 |
0 |
0 |
-0.28 |
66,340 |
|
AUD/USD
|
0.6791 |
0.6841 |
0.6785 |
0.6812 |
+0.0027 |
0.6810 |
1,152 |
2,580 |
0 |
0 |
-0.2 |
37,560 |
|
NZD/USD
|
0.6305 |
0.6444 |
0.6304 |
0.6372 |
+0.0074 |
0.6372 |
910 |
1,378 |
0 |
0 |
-0.07 |
34,340 |
|
USD/CAD
|
1.3423 |
1.3468 |
1.3398 |
1.3436 |
-0.0003 |
1.3436 |
178 |
805 |
0 |
0 |
0.24 |
55,960 |
|
GBP/CHF
|
1.1400 |
1.1535 |
1.1400 |
1.1470 |
+0.0068 |
1.1474 |
350 |
1,062 |
0 |
0 |
0.88 |
66,340 |
|
USD/CHF
|
0.9452 |
0.9456 |
0.9364 |
0.9364 |
-0.0095 |
0.9370 |
243 |
1,559 |
0 |
0 |
0.97 |
55,960 |
|
EUR/CHF
|
0.9837 |
0.9880 |
0.9824 |
0.9856 |
+0.0018 |
0.9861 |
15 |
789 |
0 |
0 |
0.43 |
57,930 |
|
EUR/AUD
|
1.5336 |
1.5452 |
1.5284 |
1.5452 |
+0.0123 |
1.5452 |
411 |
1,172 |
0 |
0 |
-0.48 |
57,930 |
|
GBP/AUD
|
1.7768 |
1.8040 |
1.7711 |
1.7976 |
+0.0225 |
1.7982 |
376 |
886 |
0 |
0 |
0.27 |
66,340 |
|
EUR/GBP
|
0.8626 |
0.8638 |
0.8550 |
0.8596 |
-0.0039 |
0.8596 |
146 |
1,050 |
0 |
0 |
-0.37 |
57,930 |