くりっく３６５ マーケット情報 2022年11月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
138.695 |
139.910 |
137.635 |
138.075 |
-0.590 |
138.075 |
74,704 |
376,748 |
0 |
0 |
459 |
55,960 |
|
EUR/JPY
|
143.265 |
144.820 |
143.200 |
143.705 |
+0.480 |
143.705 |
8,837 |
38,237 |
0 |
0 |
196 |
57,930 |
|
GBP/JPY
|
165.77 |
167.45 |
165.49 |
166.53 |
+0.76 |
166.53 |
5,435 |
89,869 |
0 |
0 |
401 |
66,340 |
|
AUD/JPY
|
92.695 |
94.055 |
92.560 |
93.705 |
+0.925 |
93.705 |
9,661 |
49,266 |
0 |
0 |
212 |
37,560 |
|
CHF/JPY
|
145.35 |
146.80 |
145.21 |
145.99 |
+0.63 |
146.06 |
914 |
22,098 |
0 |
0 |
32 |
59,040 |
|
CAD/JPY
|
102.10 |
103.45 |
101.97 |
102.67 |
+0.56 |
102.81 |
986 |
5,131 |
0 |
0 |
313 |
41,990 |
|
NZD/JPY
|
85.94 |
87.04 |
85.90 |
86.93 |
+0.97 |
86.95 |
3,645 |
15,593 |
0 |
0 |
318 |
34,340 |
|
TRY/JPY
|
7.45 |
7.52 |
7.38 |
7.42 |
-0.03 |
7.42 |
6,535 |
260,364 |
0 |
0 |
39 |
3,010 |
|
PLN/JPY
|
30.65 |
31.06 |
30.63 |
30.78 |
+0.18 |
30.78 |
485 |
5,202 |
0 |
0 |
158 |
12,310 |
|
ZAR/JPY
|
8.160 |
8.245 |
7.965 |
8.025 |
-0.140 |
8.025 |
20,246 |
68,212 |
0 |
0 |
429 |
32,330 |
|
NOK/JPY
|
13.860 |
14.110 |
13.860 |
14.025 |
+0.175 |
14.025 |
541 |
1,155 |
0 |
0 |
377 |
55,570 |
|
HKD/JPY
|
17.765 |
17.930 |
17.650 |
17.685 |
-0.070 |
17.685 |
126 |
1,141 |
0 |
0 |
684 |
71,500 |
|
SEK/JPY
|
13.085 |
13.235 |
13.085 |
13.140 |
+0.045 |
13.150 |
241 |
631 |
0 |
0 |
280 |
53,080 |
|
EUR/USD
|
1.0330 |
1.0428 |
1.0290 |
1.0402 |
+0.0076 |
1.0405 |
9,556 |
44,665 |
0 |
0 |
-2.13 |
57,930 |
|
GBP/USD
|
1.1958 |
1.2087 |
1.1904 |
1.2045 |
+0.0097 |
1.2050 |
4,548 |
3,831 |
0 |
0 |
-0.82 |
66,340 |
|
AUD/USD
|
0.6685 |
0.6802 |
0.6669 |
0.6785 |
+0.0095 |
0.6785 |
2,401 |
2,659 |
0 |
0 |
-0.69 |
37,560 |
|
NZD/USD
|
0.6194 |
0.6310 |
0.6189 |
0.6298 |
+0.0097 |
0.6298 |
869 |
1,670 |
0 |
0 |
-0.06 |
34,340 |
|
USD/CAD
|
1.3582 |
1.3596 |
1.3428 |
1.3439 |
-0.0150 |
1.3443 |
267 |
819 |
0 |
0 |
0.14 |
55,960 |
|
USD/CHF
|
0.9535 |
0.9546 |
0.9435 |
0.9459 |
-0.0083 |
0.9454 |
526 |
1,485 |
0 |
0 |
2.95 |
55,960 |
|
EUR/CHF
|
0.9868 |
0.9868 |
0.9805 |
0.9838 |
-0.0009 |
0.9838 |
17 |
790 |
0 |
0 |
1.26 |
57,930 |
|
EUR/AUD
|
1.5456 |
1.5484 |
1.5326 |
1.5329 |
-0.0109 |
1.5332 |
585 |
1,179 |
0 |
0 |
-1.49 |
57,930 |
|
GBP/AUD
|
1.7878 |
1.7909 |
1.7751 |
1.7751 |
-0.0125 |
1.7755 |
186 |
965 |
0 |
0 |
0.56 |
66,340 |
|
EUR/GBP
|
0.8645 |
0.8660 |
0.8626 |
0.8635 |
-0.0009 |
0.8635 |
225 |
1,040 |
0 |
0 |
-1.12 |
57,930 |