くりっく365 マーケット情報  2022年11月29日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 138.890 139.365 137.865 138.665 -0.255 138.665 65,773 376,671 376,671 225,621 152 55,960
EUR/JPY 143.685 144.035 143.015 143.225 -0.425 143.255 3,235 37,677 37,677 22,318 62 57,930
GBP/JPY 166.14 166.64 165.55 165.77 -0.36 165.74 5,297 90,083 80,857 90,083 133 66,340
AUD/JPY 92.450 93.190 92.190 92.780 +0.360 92.755 9,288 50,994 46,771 50,994 64 37,560
CHF/JPY 146.32 146.64 145.06 145.36 -0.93 145.36 846 21,765 21,765 1,817 12 59,040
CAD/JPY 102.93 103.31 101.36 102.11 -0.80 102.11 915 5,299 3,587 5,299 101 41,990
NZD/JPY 85.63 86.31 85.44 85.96 +0.30 86.01 1,447 15,258 14,725 15,258 86 34,340
TRY/JPY 7.44 7.49 7.38 7.45 +0.01 7.45 2,683 259,650 28,470 259,650 11 3,010
PLN/JPY 30.65 30.80 30.55 30.60 -0.09 30.60 366 5,116 1,226 5,116 45 12,310
ZAR/JPY 8.110 8.170 8.070 8.165 +0.080 8.165 7,077 64,370 19,161 64,370 146 32,330
NOK/JPY 13.875 13.925 13.825 13.850 -0.015 13.850 152 1,037 1,037 1,014 126 55,570
HKD/JPY 17.755 17.825 17.655 17.755 -0.010 17.755 189 1,222 1,222 403 246 71,500
SEK/JPY 13.140 13.190 13.080 13.095 -0.060 13.105 179 652 652 199 98 53,080
EUR/USD 1.0344 1.0394 1.0320 1.0326 -0.0015 1.0329 2,704 44,923 21,152 44,923 -0.72 57,930
GBP/USD 1.1965 1.2065 1.1945 1.1948 -0.0009 1.1948 1,156 3,667 3,667 1,621 -0.27 66,340
AUD/USD 0.6658 0.6750 0.6640 0.6690 +0.0041 0.6690 2,472 3,223 3,163 3,223 -0.24 37,560
NZD/USD 0.6167 0.6252 0.6162 0.6201 +0.0042 0.6201 407 1,643 640 1,643 -0.04 34,340
USD/CAD 1.3495 1.3640 1.3411 1.3589 +0.0097 1.3583 588 829 829 220 0.09 55,960
GBP/CHF 1.1347 1.1429 1.1347 1.1402 +0.0058 1.1402 27 1,088 170 1,088 0.87 66,340
USD/CHF 0.9485 0.9542 0.9462 0.9542 +0.0046 0.9542 314 1,479 146 1,479 0.98 55,960
EUR/CHF 0.9812 0.9870 0.9812 0.9847 +0.0027 0.9856 43 794 794 782 0.41 57,930
EUR/AUD 1.5539 1.5564 1.5378 1.5438 -0.0100 1.5443 404 1,204 1,204 781 -0.51 57,930
GBP/AUD 1.7975 1.7984 1.7808 1.7876 -0.0101 1.7866 239 1,080 1,080 384 0.22 66,340
EUR/GBP 0.8643 0.8650 0.8609 0.8644 -0.0004 0.8644 38 866 866 839 -0.34 57,930

日付指定