くりっく365 マーケット情報 2022年11月29日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
138.890 |
139.365 |
137.865 |
138.665 |
-0.255 |
138.665 |
65,773 |
376,671 |
376,671 |
225,621 |
152 |
55,960 |
EUR/JPY
|
143.685 |
144.035 |
143.015 |
143.225 |
-0.425 |
143.255 |
3,235 |
37,677 |
37,677 |
22,318 |
62 |
57,930 |
GBP/JPY
|
166.14 |
166.64 |
165.55 |
165.77 |
-0.36 |
165.74 |
5,297 |
90,083 |
80,857 |
90,083 |
133 |
66,340 |
AUD/JPY
|
92.450 |
93.190 |
92.190 |
92.780 |
+0.360 |
92.755 |
9,288 |
50,994 |
46,771 |
50,994 |
64 |
37,560 |
CHF/JPY
|
146.32 |
146.64 |
145.06 |
145.36 |
-0.93 |
145.36 |
846 |
21,765 |
21,765 |
1,817 |
12 |
59,040 |
CAD/JPY
|
102.93 |
103.31 |
101.36 |
102.11 |
-0.80 |
102.11 |
915 |
5,299 |
3,587 |
5,299 |
101 |
41,990 |
NZD/JPY
|
85.63 |
86.31 |
85.44 |
85.96 |
+0.30 |
86.01 |
1,447 |
15,258 |
14,725 |
15,258 |
86 |
34,340 |
TRY/JPY
|
7.44 |
7.49 |
7.38 |
7.45 |
+0.01 |
7.45 |
2,683 |
259,650 |
28,470 |
259,650 |
11 |
3,010 |
PLN/JPY
|
30.65 |
30.80 |
30.55 |
30.60 |
-0.09 |
30.60 |
366 |
5,116 |
1,226 |
5,116 |
45 |
12,310 |
ZAR/JPY
|
8.110 |
8.170 |
8.070 |
8.165 |
+0.080 |
8.165 |
7,077 |
64,370 |
19,161 |
64,370 |
146 |
32,330 |
NOK/JPY
|
13.875 |
13.925 |
13.825 |
13.850 |
-0.015 |
13.850 |
152 |
1,037 |
1,037 |
1,014 |
126 |
55,570 |
HKD/JPY
|
17.755 |
17.825 |
17.655 |
17.755 |
-0.010 |
17.755 |
189 |
1,222 |
1,222 |
403 |
246 |
71,500 |
SEK/JPY
|
13.140 |
13.190 |
13.080 |
13.095 |
-0.060 |
13.105 |
179 |
652 |
652 |
199 |
98 |
53,080 |
EUR/USD
|
1.0344 |
1.0394 |
1.0320 |
1.0326 |
-0.0015 |
1.0329 |
2,704 |
44,923 |
21,152 |
44,923 |
-0.72 |
57,930 |
GBP/USD
|
1.1965 |
1.2065 |
1.1945 |
1.1948 |
-0.0009 |
1.1948 |
1,156 |
3,667 |
3,667 |
1,621 |
-0.27 |
66,340 |
AUD/USD
|
0.6658 |
0.6750 |
0.6640 |
0.6690 |
+0.0041 |
0.6690 |
2,472 |
3,223 |
3,163 |
3,223 |
-0.24 |
37,560 |
NZD/USD
|
0.6167 |
0.6252 |
0.6162 |
0.6201 |
+0.0042 |
0.6201 |
407 |
1,643 |
640 |
1,643 |
-0.04 |
34,340 |
USD/CAD
|
1.3495 |
1.3640 |
1.3411 |
1.3589 |
+0.0097 |
1.3583 |
588 |
829 |
829 |
220 |
0.09 |
55,960 |
GBP/CHF
|
1.1347 |
1.1429 |
1.1347 |
1.1402 |
+0.0058 |
1.1402 |
27 |
1,088 |
170 |
1,088 |
0.87 |
66,340 |
USD/CHF
|
0.9485 |
0.9542 |
0.9462 |
0.9542 |
+0.0046 |
0.9542 |
314 |
1,479 |
146 |
1,479 |
0.98 |
55,960 |
EUR/CHF
|
0.9812 |
0.9870 |
0.9812 |
0.9847 |
+0.0027 |
0.9856 |
43 |
794 |
794 |
782 |
0.41 |
57,930 |
EUR/AUD
|
1.5539 |
1.5564 |
1.5378 |
1.5438 |
-0.0100 |
1.5443 |
404 |
1,204 |
1,204 |
781 |
-0.51 |
57,930 |
GBP/AUD
|
1.7975 |
1.7984 |
1.7808 |
1.7876 |
-0.0101 |
1.7866 |
239 |
1,080 |
1,080 |
384 |
0.22 |
66,340 |
EUR/GBP
|
0.8643 |
0.8650 |
0.8609 |
0.8644 |
-0.0004 |
0.8644 |
38 |
866 |
866 |
839 |
-0.34 |
57,930 |