くりっく３６５ マーケット情報 2022年07月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
135.660 |
136.365 |
135.535 |
135.890 |
+0.200 |
135.890 |
46,636 |
371,215 |
371,215 |
179,460 |
71 |
54,260 |
|
EUR/JPY
|
141.515 |
142.380 |
138.950 |
139.465 |
-1.990 |
139.465 |
11,024 |
38,270 |
38,270 |
24,317 |
-13 |
57,180 |
|
GBP/JPY
|
164.28 |
165.29 |
161.60 |
162.49 |
-1.74 |
162.49 |
12,447 |
105,235 |
84,622 |
105,235 |
62 |
66,560 |
|
AUD/JPY
|
93.205 |
94.000 |
91.730 |
92.395 |
-0.830 |
92.395 |
22,603 |
58,914 |
46,557 |
58,914 |
35 |
37,650 |
|
CHF/JPY
|
141.26 |
142.00 |
139.99 |
140.35 |
-0.77 |
140.29 |
612 |
17,453 |
17,453 |
1,959 |
3 |
56,340 |
|
CAD/JPY
|
105.60 |
106.10 |
103.67 |
104.34 |
-1.16 |
104.26 |
1,519 |
3,452 |
2,777 |
3,452 |
38 |
41,910 |
|
NZD/JPY
|
84.33 |
84.86 |
83.16 |
83.83 |
-0.47 |
83.83 |
2,829 |
18,653 |
15,417 |
18,653 |
36 |
34,230 |
|
TRY/JPY
|
8.06 |
8.13 |
7.94 |
7.98 |
-0.10 |
7.98 |
6,619 |
254,716 |
40,531 |
254,716 |
16 |
3,150 |
|
PLN/JPY
|
30.04 |
30.16 |
29.12 |
29.39 |
-0.61 |
29.39 |
773 |
6,358 |
1,041 |
6,358 |
46 |
12,240 |
|
ZAR/JPY
|
8.275 |
8.405 |
8.175 |
8.220 |
-0.080 |
8.220 |
16,118 |
67,636 |
21,965 |
67,636 |
105 |
34,080 |
|
NOK/JPY
|
13.810 |
13.900 |
13.420 |
13.495 |
-0.270 |
13.505 |
1,931 |
2,395 |
602 |
2,395 |
40 |
54,820 |
|
HKD/JPY
|
17.310 |
17.375 |
17.275 |
17.290 |
0.000 |
17.320 |
644 |
763 |
763 |
468 |
73 |
69,120 |
|
SEK/JPY
|
13.150 |
13.225 |
12.880 |
12.905 |
-0.225 |
12.930 |
225 |
692 |
166 |
692 |
10 |
53,590 |
|
EUR/USD
|
1.0419 |
1.0450 |
1.0236 |
1.0266 |
-0.0155 |
1.0264 |
3,436 |
51,471 |
13,029 |
51,471 |
-0.65 |
57,180 |
|
GBP/USD
|
1.2106 |
1.2120 |
1.1901 |
1.1952 |
-0.0148 |
1.1955 |
757 |
2,845 |
1,041 |
2,845 |
-0.15 |
66,560 |
|
AUD/USD
|
0.6864 |
0.6893 |
0.6761 |
0.6797 |
-0.0067 |
0.6797 |
1,395 |
3,377 |
1,994 |
3,377 |
-0.09 |
37,650 |
|
NZD/USD
|
0.6217 |
0.6224 |
0.6125 |
0.6170 |
-0.0038 |
0.6170 |
845 |
2,400 |
416 |
2,400 |
-0.03 |
34,230 |
|
USD/CAD
|
1.2860 |
1.3080 |
1.2846 |
1.3030 |
+0.0170 |
1.3035 |
211 |
528 |
528 |
349 |
0.15 |
54,260 |
|
GBP/CHF
|
1.1642 |
1.1644 |
1.1540 |
1.1571 |
-0.0070 |
1.1580 |
18 |
749 |
186 |
749 |
0.47 |
66,560 |
|
USD/CHF
|
0.9613 |
0.9698 |
0.9601 |
0.9682 |
+0.0070 |
0.9686 |
232 |
1,232 |
384 |
1,232 |
0.5 |
54,260 |
|
EUR/CHF
|
1.0019 |
1.0030 |
0.9925 |
0.9937 |
-0.0082 |
0.9942 |
230 |
787 |
380 |
787 |
-0.11 |
57,180 |
|
EUR/AUD
|
1.5177 |
1.5243 |
1.5100 |
1.5105 |
-0.0079 |
1.5105 |
161 |
1,278 |
1,278 |
974 |
-0.73 |
57,180 |
|
GBP/AUD
|
1.7633 |
1.7740 |
1.7574 |
1.7595 |
-0.0040 |
1.7595 |
156 |
1,182 |
1,060 |
1,182 |
-0.26 |
66,560 |
|
EUR/GBP
|
0.8614 |
0.8618 |
0.8542 |
0.8585 |
-0.0030 |
0.8585 |
155 |
1,604 |
1,604 |
336 |
-0.42 |
57,180 |