くりっく365 マーケット情報 2022年07月04日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
135.290 |
135.785 |
134.775 |
135.690 |
+0.395 |
135.690 |
29,845 |
370,837 |
0 |
0 |
87 |
54,260 |
EUR/JPY
|
141.125 |
141.650 |
140.630 |
141.455 |
+0.395 |
141.455 |
2,743 |
40,406 |
0 |
0 |
4 |
57,180 |
GBP/JPY
|
163.94 |
164.73 |
163.02 |
164.23 |
+0.56 |
164.23 |
10,654 |
103,223 |
0 |
0 |
45 |
66,560 |
AUD/JPY
|
92.275 |
93.285 |
91.620 |
93.225 |
+1.035 |
93.165 |
27,745 |
53,612 |
0 |
0 |
19 |
37,650 |
CHF/JPY
|
140.93 |
141.55 |
140.71 |
141.12 |
+0.16 |
141.19 |
409 |
17,424 |
0 |
0 |
22 |
56,340 |
CAD/JPY
|
104.99 |
105.60 |
104.50 |
105.50 |
+0.54 |
105.50 |
960 |
3,018 |
0 |
0 |
-6 |
41,910 |
NZD/JPY
|
84.00 |
84.71 |
83.55 |
84.30 |
+0.34 |
84.30 |
1,380 |
18,613 |
0 |
0 |
12 |
34,230 |
TRY/JPY
|
8.08 |
8.09 |
8.00 |
8.08 |
0.00 |
8.08 |
3,660 |
254,757 |
0 |
0 |
15 |
3,150 |
PLN/JPY
|
30.01 |
30.15 |
29.99 |
30.00 |
-0.06 |
30.00 |
304 |
5,909 |
0 |
0 |
44 |
12,240 |
ZAR/JPY
|
8.285 |
8.340 |
8.235 |
8.300 |
+0.015 |
8.300 |
5,143 |
66,227 |
0 |
0 |
105 |
34,080 |
NOK/JPY
|
13.630 |
13.775 |
13.550 |
13.765 |
+0.130 |
13.795 |
392 |
1,713 |
0 |
0 |
10 |
54,820 |
HKD/JPY
|
17.245 |
17.300 |
17.185 |
17.290 |
+0.055 |
17.300 |
198 |
762 |
0 |
0 |
90 |
69,120 |
SEK/JPY
|
13.135 |
13.170 |
13.055 |
13.130 |
-0.005 |
13.125 |
176 |
633 |
0 |
0 |
-15 |
53,590 |
EUR/USD
|
1.0430 |
1.0461 |
1.0419 |
1.0421 |
-0.0002 |
1.0424 |
1,467 |
50,786 |
0 |
0 |
-0.69 |
57,180 |
GBP/USD
|
1.2114 |
1.2167 |
1.2086 |
1.2100 |
+0.0006 |
1.2100 |
212 |
2,738 |
0 |
0 |
-0.16 |
66,560 |
AUD/USD
|
0.6820 |
0.6889 |
0.6794 |
0.6864 |
+0.0053 |
0.6864 |
728 |
3,209 |
0 |
0 |
-0.15 |
37,650 |
NZD/USD
|
0.6214 |
0.6252 |
0.6196 |
0.6208 |
-0.0013 |
0.6208 |
492 |
2,331 |
0 |
0 |
-0.1 |
34,230 |
USD/CAD
|
1.2883 |
1.2898 |
1.2840 |
1.2860 |
-0.0038 |
1.2864 |
50 |
516 |
0 |
0 |
0.15 |
54,260 |
GBP/CHF
|
1.1630 |
1.1680 |
1.1626 |
1.1641 |
+0.0036 |
1.1634 |
66 |
738 |
0 |
0 |
0.44 |
66,560 |
USD/CHF
|
0.9593 |
0.9619 |
0.9566 |
0.9612 |
+0.0012 |
0.9612 |
86 |
1,255 |
0 |
0 |
0.46 |
54,260 |
EUR/CHF
|
1.0005 |
1.0046 |
1.0003 |
1.0019 |
+0.0011 |
1.0019 |
77 |
695 |
0 |
0 |
-0.16 |
57,180 |
EUR/AUD
|
1.5307 |
1.5329 |
1.5174 |
1.5184 |
-0.0117 |
1.5184 |
247 |
1,310 |
0 |
0 |
-0.6 |
57,180 |
GBP/AUD
|
1.7756 |
1.7789 |
1.7612 |
1.7635 |
-0.0115 |
1.7635 |
113 |
1,180 |
0 |
0 |
-0.36 |
66,560 |
EUR/GBP
|
0.8609 |
0.8628 |
0.8597 |
0.8615 |
-0.0001 |
0.8615 |
58 |
1,656 |
0 |
0 |
-0.39 |
57,180 |