くりっく365 マーケット情報  2022年07月04日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 135.290 135.785 134.775 135.690 +0.395 135.690 29,845 370,837 0 0 87 54,260
EUR/JPY 141.125 141.650 140.630 141.455 +0.395 141.455 2,743 40,406 0 0 4 57,180
GBP/JPY 163.94 164.73 163.02 164.23 +0.56 164.23 10,654 103,223 0 0 45 66,560
AUD/JPY 92.275 93.285 91.620 93.225 +1.035 93.165 27,745 53,612 0 0 19 37,650
CHF/JPY 140.93 141.55 140.71 141.12 +0.16 141.19 409 17,424 0 0 22 56,340
CAD/JPY 104.99 105.60 104.50 105.50 +0.54 105.50 960 3,018 0 0 -6 41,910
NZD/JPY 84.00 84.71 83.55 84.30 +0.34 84.30 1,380 18,613 0 0 12 34,230
TRY/JPY 8.08 8.09 8.00 8.08 0.00 8.08 3,660 254,757 0 0 15 3,150
PLN/JPY 30.01 30.15 29.99 30.00 -0.06 30.00 304 5,909 0 0 44 12,240
ZAR/JPY 8.285 8.340 8.235 8.300 +0.015 8.300 5,143 66,227 0 0 105 34,080
NOK/JPY 13.630 13.775 13.550 13.765 +0.130 13.795 392 1,713 0 0 10 54,820
HKD/JPY 17.245 17.300 17.185 17.290 +0.055 17.300 198 762 0 0 90 69,120
SEK/JPY 13.135 13.170 13.055 13.130 -0.005 13.125 176 633 0 0 -15 53,590
EUR/USD 1.0430 1.0461 1.0419 1.0421 -0.0002 1.0424 1,467 50,786 0 0 -0.69 57,180
GBP/USD 1.2114 1.2167 1.2086 1.2100 +0.0006 1.2100 212 2,738 0 0 -0.16 66,560
AUD/USD 0.6820 0.6889 0.6794 0.6864 +0.0053 0.6864 728 3,209 0 0 -0.15 37,650
NZD/USD 0.6214 0.6252 0.6196 0.6208 -0.0013 0.6208 492 2,331 0 0 -0.1 34,230
USD/CAD 1.2883 1.2898 1.2840 1.2860 -0.0038 1.2864 50 516 0 0 0.15 54,260
GBP/CHF 1.1630 1.1680 1.1626 1.1641 +0.0036 1.1634 66 738 0 0 0.44 66,560
USD/CHF 0.9593 0.9619 0.9566 0.9612 +0.0012 0.9612 86 1,255 0 0 0.46 54,260
EUR/CHF 1.0005 1.0046 1.0003 1.0019 +0.0011 1.0019 77 695 0 0 -0.16 57,180
EUR/AUD 1.5307 1.5329 1.5174 1.5184 -0.0117 1.5184 247 1,310 0 0 -0.6 57,180
GBP/AUD 1.7756 1.7789 1.7612 1.7635 -0.0115 1.7635 113 1,180 0 0 -0.36 66,560
EUR/GBP 0.8609 0.8628 0.8597 0.8615 -0.0001 0.8615 58 1,656 0 0 -0.39 57,180

日付指定