くりっく365 マーケット情報 2022年07月01日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
135.765 |
136.000 |
134.750 |
135.295 |
-1.285 |
135.295 |
66,568 |
371,005 |
0 |
0 |
81 |
53,680 |
EUR/JPY
|
142.275 |
142.440 |
139.780 |
141.060 |
-1.580 |
141.095 |
8,862 |
40,078 |
0 |
0 |
-6 |
56,160 |
GBP/JPY
|
165.24 |
165.32 |
161.60 |
163.67 |
-1.96 |
163.67 |
24,935 |
104,187 |
0 |
0 |
61 |
65,340 |
AUD/JPY
|
93.665 |
93.795 |
91.415 |
92.190 |
-1.825 |
92.250 |
25,264 |
58,523 |
0 |
0 |
23 |
37,340 |
CHF/JPY
|
142.15 |
142.24 |
140.10 |
140.96 |
-2.13 |
140.96 |
1,028 |
17,403 |
0 |
0 |
14 |
54,450 |
CAD/JPY
|
105.40 |
105.67 |
104.20 |
104.96 |
-0.98 |
104.96 |
1,451 |
3,265 |
0 |
0 |
38 |
41,470 |
NZD/JPY
|
84.68 |
84.85 |
83.14 |
83.96 |
-1.06 |
84.01 |
2,697 |
18,925 |
0 |
0 |
32 |
33,740 |
TRY/JPY
|
8.11 |
8.16 |
8.02 |
8.08 |
-0.12 |
8.08 |
6,078 |
255,293 |
0 |
0 |
15 |
3,100 |
PLN/JPY
|
30.24 |
30.29 |
29.74 |
30.06 |
-0.47 |
30.09 |
321 |
5,651 |
0 |
0 |
42 |
12,020 |
ZAR/JPY
|
8.340 |
8.355 |
8.170 |
8.285 |
-0.140 |
8.285 |
12,925 |
66,278 |
0 |
0 |
115 |
33,550 |
NOK/JPY
|
13.775 |
13.800 |
13.500 |
13.635 |
-0.185 |
13.625 |
1,045 |
1,716 |
0 |
0 |
34 |
53,850 |
HKD/JPY
|
17.305 |
17.325 |
17.180 |
17.235 |
-0.165 |
17.245 |
222 |
755 |
0 |
0 |
80 |
68,390 |
SEK/JPY
|
13.275 |
13.275 |
13.010 |
13.135 |
-0.215 |
13.135 |
316 |
605 |
0 |
0 |
-9 |
52,730 |
EUR/USD
|
1.0483 |
1.0483 |
1.0368 |
1.0423 |
-0.0020 |
1.0423 |
3,144 |
51,031 |
0 |
0 |
-0.7 |
56,160 |
GBP/USD
|
1.2171 |
1.2171 |
1.1977 |
1.2094 |
-0.0023 |
1.2094 |
544 |
2,775 |
0 |
0 |
-0.16 |
65,340 |
AUD/USD
|
0.6900 |
0.6905 |
0.6766 |
0.6811 |
-0.0065 |
0.6811 |
1,956 |
3,309 |
0 |
0 |
-0.15 |
37,340 |
NZD/USD
|
0.6240 |
0.6246 |
0.6150 |
0.6221 |
-0.0004 |
0.6208 |
872 |
2,381 |
0 |
0 |
-0.06 |
33,740 |
USD/CAD
|
1.2871 |
1.2953 |
1.2871 |
1.2898 |
+0.0004 |
1.2898 |
78 |
515 |
0 |
0 |
0 |
53,680 |
GBP/CHF
|
1.1580 |
1.1605 |
1.1535 |
1.1605 |
+0.0025 |
1.1610 |
32 |
795 |
0 |
0 |
0.48 |
65,340 |
USD/CHF
|
0.9553 |
0.9639 |
0.9550 |
0.9600 |
+0.0054 |
0.9600 |
86 |
1,194 |
0 |
0 |
0.49 |
53,680 |
EUR/CHF
|
1.0014 |
1.0040 |
0.9986 |
1.0008 |
+0.0033 |
1.0008 |
108 |
686 |
0 |
0 |
-0.13 |
56,160 |
EUR/AUD
|
1.5182 |
1.5395 |
1.5181 |
1.5301 |
+0.0125 |
1.5301 |
315 |
1,380 |
0 |
0 |
-0.64 |
56,160 |
GBP/AUD
|
1.7641 |
1.7810 |
1.7641 |
1.7750 |
+0.0127 |
1.7750 |
136 |
1,171 |
0 |
0 |
-0.04 |
65,340 |
EUR/GBP
|
0.8612 |
0.8677 |
0.8612 |
0.8616 |
+0.0003 |
0.8620 |
126 |
1,662 |
0 |
0 |
-0.43 |
56,160 |