くりっく365 マーケット情報  2022年07月01日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 135.765 136.000 134.750 135.295 -1.285 135.295 66,568 371,005 0 0 81 53,680
EUR/JPY 142.275 142.440 139.780 141.060 -1.580 141.095 8,862 40,078 0 0 -6 56,160
GBP/JPY 165.24 165.32 161.60 163.67 -1.96 163.67 24,935 104,187 0 0 61 65,340
AUD/JPY 93.665 93.795 91.415 92.190 -1.825 92.250 25,264 58,523 0 0 23 37,340
CHF/JPY 142.15 142.24 140.10 140.96 -2.13 140.96 1,028 17,403 0 0 14 54,450
CAD/JPY 105.40 105.67 104.20 104.96 -0.98 104.96 1,451 3,265 0 0 38 41,470
NZD/JPY 84.68 84.85 83.14 83.96 -1.06 84.01 2,697 18,925 0 0 32 33,740
TRY/JPY 8.11 8.16 8.02 8.08 -0.12 8.08 6,078 255,293 0 0 15 3,100
PLN/JPY 30.24 30.29 29.74 30.06 -0.47 30.09 321 5,651 0 0 42 12,020
ZAR/JPY 8.340 8.355 8.170 8.285 -0.140 8.285 12,925 66,278 0 0 115 33,550
NOK/JPY 13.775 13.800 13.500 13.635 -0.185 13.625 1,045 1,716 0 0 34 53,850
HKD/JPY 17.305 17.325 17.180 17.235 -0.165 17.245 222 755 0 0 80 68,390
SEK/JPY 13.275 13.275 13.010 13.135 -0.215 13.135 316 605 0 0 -9 52,730
EUR/USD 1.0483 1.0483 1.0368 1.0423 -0.0020 1.0423 3,144 51,031 0 0 -0.7 56,160
GBP/USD 1.2171 1.2171 1.1977 1.2094 -0.0023 1.2094 544 2,775 0 0 -0.16 65,340
AUD/USD 0.6900 0.6905 0.6766 0.6811 -0.0065 0.6811 1,956 3,309 0 0 -0.15 37,340
NZD/USD 0.6240 0.6246 0.6150 0.6221 -0.0004 0.6208 872 2,381 0 0 -0.06 33,740
USD/CAD 1.2871 1.2953 1.2871 1.2898 +0.0004 1.2898 78 515 0 0 0 53,680
GBP/CHF 1.1580 1.1605 1.1535 1.1605 +0.0025 1.1610 32 795 0 0 0.48 65,340
USD/CHF 0.9553 0.9639 0.9550 0.9600 +0.0054 0.9600 86 1,194 0 0 0.49 53,680
EUR/CHF 1.0014 1.0040 0.9986 1.0008 +0.0033 1.0008 108 686 0 0 -0.13 56,160
EUR/AUD 1.5182 1.5395 1.5181 1.5301 +0.0125 1.5301 315 1,380 0 0 -0.64 56,160
GBP/AUD 1.7641 1.7810 1.7641 1.7750 +0.0127 1.7750 136 1,171 0 0 -0.04 65,340
EUR/GBP 0.8612 0.8677 0.8612 0.8616 +0.0003 0.8620 126 1,662 0 0 -0.43 56,160

日付指定