くりっく365 マーケット情報 2022年06月29日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
136.180 |
137.015 |
135.730 |
136.580 |
+0.430 |
136.580 |
74,329 |
380,910 |
0 |
0 |
298 |
53,680 |
EUR/JPY
|
143.230 |
143.830 |
142.495 |
142.640 |
-0.685 |
142.640 |
8,689 |
42,162 |
0 |
0 |
-42 |
56,160 |
GBP/JPY
|
165.86 |
166.33 |
165.42 |
165.63 |
-0.25 |
165.63 |
9,565 |
102,879 |
0 |
0 |
281 |
65,340 |
AUD/JPY
|
94.000 |
94.300 |
93.470 |
94.015 |
-0.015 |
93.975 |
9,352 |
50,838 |
0 |
0 |
132 |
37,340 |
CHF/JPY
|
142.23 |
143.71 |
141.90 |
143.09 |
+0.87 |
143.09 |
1,108 |
17,628 |
0 |
0 |
3 |
54,450 |
CAD/JPY
|
105.78 |
106.40 |
105.44 |
105.94 |
+0.16 |
105.94 |
551 |
3,136 |
0 |
0 |
0 |
41,470 |
NZD/JPY
|
84.95 |
85.22 |
84.68 |
85.02 |
0.00 |
85.02 |
2,159 |
17,934 |
0 |
0 |
147 |
33,740 |
TRY/JPY
|
8.16 |
8.28 |
8.12 |
8.20 |
+0.02 |
8.20 |
6,084 |
256,681 |
0 |
0 |
75 |
3,100 |
PLN/JPY
|
30.48 |
30.72 |
30.39 |
30.53 |
+0.01 |
30.53 |
84 |
5,565 |
0 |
0 |
188 |
12,020 |
ZAR/JPY
|
8.460 |
8.520 |
8.375 |
8.425 |
-0.040 |
8.425 |
10,194 |
61,341 |
0 |
0 |
452 |
33,550 |
NOK/JPY
|
13.860 |
13.940 |
13.755 |
13.820 |
-0.035 |
13.820 |
1,603 |
1,871 |
0 |
0 |
188 |
53,850 |
HKD/JPY
|
17.350 |
17.450 |
17.325 |
17.400 |
+0.040 |
17.400 |
274 |
766 |
0 |
0 |
0 |
68,390 |
SEK/JPY
|
13.410 |
13.445 |
13.330 |
13.350 |
-0.065 |
13.350 |
293 |
546 |
0 |
0 |
5 |
52,730 |
EUR/USD
|
1.0520 |
1.0534 |
1.0436 |
1.0443 |
-0.0077 |
1.0441 |
6,367 |
50,133 |
0 |
0 |
-2.63 |
56,160 |
GBP/USD
|
1.2181 |
1.2210 |
1.2107 |
1.2117 |
-0.0067 |
1.2121 |
532 |
2,733 |
0 |
0 |
-0.5 |
65,340 |
AUD/USD
|
0.6904 |
0.6918 |
0.6861 |
0.6876 |
-0.0034 |
0.6882 |
1,358 |
3,257 |
0 |
0 |
-0.41 |
37,340 |
NZD/USD
|
0.6235 |
0.6255 |
0.6209 |
0.6225 |
-0.0020 |
0.6225 |
197 |
2,207 |
0 |
0 |
-0.04 |
33,740 |
USD/CAD
|
1.2878 |
1.2894 |
1.2854 |
1.2894 |
+0.0017 |
1.2894 |
42 |
460 |
0 |
0 |
0.56 |
53,680 |
GBP/CHF
|
1.1665 |
1.1675 |
1.1539 |
1.1580 |
-0.0092 |
1.1576 |
218 |
796 |
0 |
0 |
2.02 |
65,340 |
USD/CHF
|
0.9570 |
0.9572 |
0.9498 |
0.9546 |
-0.0033 |
0.9550 |
390 |
1,252 |
0 |
0 |
2.04 |
53,680 |
EUR/CHF
|
1.0067 |
1.0067 |
0.9969 |
0.9975 |
-0.0100 |
0.9971 |
308 |
720 |
0 |
0 |
-0.32 |
56,160 |
EUR/AUD
|
1.5238 |
1.5315 |
1.5176 |
1.5176 |
-0.0052 |
1.5172 |
190 |
1,361 |
0 |
0 |
-2.76 |
56,160 |
GBP/AUD
|
1.7664 |
1.7720 |
1.7585 |
1.7623 |
-0.0017 |
1.7613 |
142 |
1,186 |
0 |
0 |
0.01 |
65,340 |
EUR/GBP
|
0.8635 |
0.8659 |
0.8606 |
0.8613 |
-0.0026 |
0.8613 |
134 |
1,682 |
0 |
0 |
-1.76 |
56,160 |