くりっく365 マーケット情報  2022年06月29日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 136.180 137.015 135.730 136.580 +0.430 136.580 74,329 380,910 0 0 298 53,680
EUR/JPY 143.230 143.830 142.495 142.640 -0.685 142.640 8,689 42,162 0 0 -42 56,160
GBP/JPY 165.86 166.33 165.42 165.63 -0.25 165.63 9,565 102,879 0 0 281 65,340
AUD/JPY 94.000 94.300 93.470 94.015 -0.015 93.975 9,352 50,838 0 0 132 37,340
CHF/JPY 142.23 143.71 141.90 143.09 +0.87 143.09 1,108 17,628 0 0 3 54,450
CAD/JPY 105.78 106.40 105.44 105.94 +0.16 105.94 551 3,136 0 0 0 41,470
NZD/JPY 84.95 85.22 84.68 85.02 0.00 85.02 2,159 17,934 0 0 147 33,740
TRY/JPY 8.16 8.28 8.12 8.20 +0.02 8.20 6,084 256,681 0 0 75 3,100
PLN/JPY 30.48 30.72 30.39 30.53 +0.01 30.53 84 5,565 0 0 188 12,020
ZAR/JPY 8.460 8.520 8.375 8.425 -0.040 8.425 10,194 61,341 0 0 452 33,550
NOK/JPY 13.860 13.940 13.755 13.820 -0.035 13.820 1,603 1,871 0 0 188 53,850
HKD/JPY 17.350 17.450 17.325 17.400 +0.040 17.400 274 766 0 0 0 68,390
SEK/JPY 13.410 13.445 13.330 13.350 -0.065 13.350 293 546 0 0 5 52,730
EUR/USD 1.0520 1.0534 1.0436 1.0443 -0.0077 1.0441 6,367 50,133 0 0 -2.63 56,160
GBP/USD 1.2181 1.2210 1.2107 1.2117 -0.0067 1.2121 532 2,733 0 0 -0.5 65,340
AUD/USD 0.6904 0.6918 0.6861 0.6876 -0.0034 0.6882 1,358 3,257 0 0 -0.41 37,340
NZD/USD 0.6235 0.6255 0.6209 0.6225 -0.0020 0.6225 197 2,207 0 0 -0.04 33,740
USD/CAD 1.2878 1.2894 1.2854 1.2894 +0.0017 1.2894 42 460 0 0 0.56 53,680
GBP/CHF 1.1665 1.1675 1.1539 1.1580 -0.0092 1.1576 218 796 0 0 2.02 65,340
USD/CHF 0.9570 0.9572 0.9498 0.9546 -0.0033 0.9550 390 1,252 0 0 2.04 53,680
EUR/CHF 1.0067 1.0067 0.9969 0.9975 -0.0100 0.9971 308 720 0 0 -0.32 56,160
EUR/AUD 1.5238 1.5315 1.5176 1.5176 -0.0052 1.5172 190 1,361 0 0 -2.76 56,160
GBP/AUD 1.7664 1.7720 1.7585 1.7623 -0.0017 1.7613 142 1,186 0 0 0.01 65,340
EUR/GBP 0.8635 0.8659 0.8606 0.8613 -0.0026 0.8613 134 1,682 0 0 -1.76 56,160

日付指定