くりっく365 マーケット情報 2022年06月27日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
135.160 |
135.555 |
134.510 |
135.465 |
+0.240 |
135.465 |
28,999 |
376,254 |
0 |
0 |
76 |
53,680 |
EUR/JPY
|
142.675 |
143.500 |
142.045 |
143.340 |
+0.590 |
143.385 |
4,444 |
40,900 |
0 |
0 |
-5 |
56,160 |
GBP/JPY
|
165.94 |
166.53 |
165.13 |
166.16 |
+0.08 |
166.16 |
5,205 |
102,665 |
0 |
0 |
66 |
65,340 |
AUD/JPY
|
93.890 |
94.085 |
92.960 |
93.770 |
-0.190 |
93.800 |
17,318 |
52,351 |
0 |
0 |
26 |
37,340 |
CHF/JPY
|
141.05 |
141.74 |
140.58 |
141.66 |
+0.60 |
141.66 |
902 |
17,577 |
0 |
0 |
7 |
54,450 |
CAD/JPY
|
104.81 |
105.20 |
104.27 |
105.11 |
+0.29 |
105.24 |
600 |
3,423 |
0 |
0 |
39 |
41,470 |
NZD/JPY
|
85.42 |
85.55 |
84.76 |
85.35 |
-0.16 |
85.35 |
2,312 |
17,540 |
0 |
0 |
36 |
33,740 |
TRY/JPY
|
8.09 |
8.41 |
7.97 |
8.18 |
+0.15 |
8.18 |
23,179 |
255,909 |
0 |
0 |
17 |
3,100 |
PLN/JPY
|
30.40 |
30.63 |
30.34 |
30.63 |
+0.23 |
30.63 |
87 |
5,791 |
0 |
0 |
46 |
12,020 |
ZAR/JPY
|
8.560 |
8.570 |
8.480 |
8.540 |
-0.025 |
8.540 |
7,877 |
55,637 |
0 |
0 |
90 |
33,550 |
NOK/JPY
|
13.720 |
13.835 |
13.625 |
13.835 |
+0.125 |
13.835 |
1,558 |
1,730 |
0 |
0 |
37 |
53,850 |
HKD/JPY
|
17.220 |
17.265 |
17.150 |
17.260 |
+0.040 |
17.260 |
322 |
748 |
0 |
0 |
58 |
68,390 |
SEK/JPY
|
13.365 |
13.450 |
13.315 |
13.425 |
+0.090 |
13.440 |
93 |
560 |
0 |
0 |
1 |
52,730 |
EUR/USD
|
1.0554 |
1.0615 |
1.0554 |
1.0584 |
+0.0032 |
1.0584 |
2,040 |
49,204 |
0 |
0 |
-0.66 |
56,160 |
GBP/USD
|
1.2280 |
1.2332 |
1.2240 |
1.2267 |
-0.0010 |
1.2267 |
321 |
2,746 |
0 |
0 |
-0.15 |
65,340 |
AUD/USD
|
0.6944 |
0.6956 |
0.6911 |
0.6920 |
-0.0017 |
0.6923 |
680 |
3,216 |
0 |
0 |
-0.15 |
37,340 |
NZD/USD
|
0.6321 |
0.6323 |
0.6285 |
0.6295 |
-0.0025 |
0.6300 |
638 |
1,807 |
0 |
0 |
-0.05 |
33,740 |
USD/CAD
|
1.2894 |
1.2916 |
1.2870 |
1.2886 |
-0.0032 |
1.2878 |
67 |
474 |
0 |
0 |
0.11 |
53,680 |
GBP/CHF
|
1.1756 |
1.1799 |
1.1728 |
1.1728 |
-0.0034 |
1.1732 |
15 |
730 |
0 |
0 |
0.47 |
65,340 |
USD/CHF
|
0.9580 |
0.9618 |
0.9545 |
0.9550 |
-0.0031 |
0.9564 |
334 |
1,322 |
0 |
0 |
0.48 |
53,680 |
EUR/CHF
|
1.0110 |
1.0156 |
1.0108 |
1.0120 |
+0.0005 |
1.0120 |
467 |
625 |
0 |
0 |
-0.11 |
56,160 |
EUR/AUD
|
1.5202 |
1.5295 |
1.5191 |
1.5294 |
+0.0090 |
1.5288 |
341 |
1,419 |
0 |
0 |
-0.59 |
56,160 |
GBP/AUD
|
1.7668 |
1.7760 |
1.7668 |
1.7721 |
+0.0042 |
1.7721 |
84 |
1,173 |
0 |
0 |
-0.01 |
65,340 |
EUR/GBP
|
0.8597 |
0.8626 |
0.8580 |
0.8626 |
+0.0026 |
0.8626 |
113 |
1,659 |
0 |
0 |
-0.4 |
56,160 |