くりっく365 マーケット情報  2022年06月27日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 135.160 135.555 134.510 135.465 +0.240 135.465 28,999 376,254 0 0 76 53,680
EUR/JPY 142.675 143.500 142.045 143.340 +0.590 143.385 4,444 40,900 0 0 -5 56,160
GBP/JPY 165.94 166.53 165.13 166.16 +0.08 166.16 5,205 102,665 0 0 66 65,340
AUD/JPY 93.890 94.085 92.960 93.770 -0.190 93.800 17,318 52,351 0 0 26 37,340
CHF/JPY 141.05 141.74 140.58 141.66 +0.60 141.66 902 17,577 0 0 7 54,450
CAD/JPY 104.81 105.20 104.27 105.11 +0.29 105.24 600 3,423 0 0 39 41,470
NZD/JPY 85.42 85.55 84.76 85.35 -0.16 85.35 2,312 17,540 0 0 36 33,740
TRY/JPY 8.09 8.41 7.97 8.18 +0.15 8.18 23,179 255,909 0 0 17 3,100
PLN/JPY 30.40 30.63 30.34 30.63 +0.23 30.63 87 5,791 0 0 46 12,020
ZAR/JPY 8.560 8.570 8.480 8.540 -0.025 8.540 7,877 55,637 0 0 90 33,550
NOK/JPY 13.720 13.835 13.625 13.835 +0.125 13.835 1,558 1,730 0 0 37 53,850
HKD/JPY 17.220 17.265 17.150 17.260 +0.040 17.260 322 748 0 0 58 68,390
SEK/JPY 13.365 13.450 13.315 13.425 +0.090 13.440 93 560 0 0 1 52,730
EUR/USD 1.0554 1.0615 1.0554 1.0584 +0.0032 1.0584 2,040 49,204 0 0 -0.66 56,160
GBP/USD 1.2280 1.2332 1.2240 1.2267 -0.0010 1.2267 321 2,746 0 0 -0.15 65,340
AUD/USD 0.6944 0.6956 0.6911 0.6920 -0.0017 0.6923 680 3,216 0 0 -0.15 37,340
NZD/USD 0.6321 0.6323 0.6285 0.6295 -0.0025 0.6300 638 1,807 0 0 -0.05 33,740
USD/CAD 1.2894 1.2916 1.2870 1.2886 -0.0032 1.2878 67 474 0 0 0.11 53,680
GBP/CHF 1.1756 1.1799 1.1728 1.1728 -0.0034 1.1732 15 730 0 0 0.47 65,340
USD/CHF 0.9580 0.9618 0.9545 0.9550 -0.0031 0.9564 334 1,322 0 0 0.48 53,680
EUR/CHF 1.0110 1.0156 1.0108 1.0120 +0.0005 1.0120 467 625 0 0 -0.11 56,160
EUR/AUD 1.5202 1.5295 1.5191 1.5294 +0.0090 1.5288 341 1,419 0 0 -0.59 56,160
GBP/AUD 1.7668 1.7760 1.7668 1.7721 +0.0042 1.7721 84 1,173 0 0 -0.01 65,340
EUR/GBP 0.8597 0.8626 0.8580 0.8626 +0.0026 0.8626 113 1,659 0 0 -0.4 56,160

日付指定