くりっく365 マーケット情報  2022年06月24日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 134.975 135.405 134.340 135.225 +0.265 135.200 40,490 376,144 0 0 75 53,410
EUR/JPY 141.965 142.750 141.390 142.750 +0.740 142.750 5,324 40,583 0 0 -6 56,880
GBP/JPY 165.48 166.32 164.83 166.08 +0.58 166.11 10,492 102,755 0 0 63 66,720
AUD/JPY 93.090 94.030 92.780 93.960 +0.865 93.960 27,773 52,491 0 0 30 38,210
CHF/JPY 140.36 141.70 139.95 141.06 +0.59 141.11 821 17,566 0 0 6 54,600
CAD/JPY 103.86 104.82 103.60 104.82 +0.92 104.85 437 3,508 0 0 42 42,290
NZD/JPY 84.76 85.51 84.60 85.51 +0.82 85.51 1,583 17,943 0 0 37 34,370
TRY/JPY 7.85 8.21 7.72 8.03 +0.30 8.03 15,453 261,578 0 0 21 3,140
PLN/JPY 30.23 30.41 30.01 30.40 +0.25 30.44 136 5,802 0 0 44 12,390
ZAR/JPY 8.445 8.565 8.420 8.565 +0.115 8.565 8,726 55,479 0 0 92 34,480
NOK/JPY 13.515 13.715 13.480 13.710 +0.160 13.725 1,132 1,917 0 0 38 56,060
HKD/JPY 17.185 17.225 17.120 17.220 +0.025 17.220 39 746 0 0 56 68,060
SEK/JPY 13.255 13.355 13.255 13.335 +0.105 13.350 125 554 0 0 4 54,110
EUR/USD 1.0525 1.0570 1.0513 1.0552 +0.0023 1.0552 664 49,956 0 0 -0.65 56,880
GBP/USD 1.2262 1.2317 1.2248 1.2277 +0.0007 1.2277 472 2,773 0 0 -0.17 66,720
AUD/USD 0.6898 0.6954 0.6893 0.6937 +0.0036 0.6944 1,050 3,192 0 0 -0.1 38,210
NZD/USD 0.6283 0.6326 0.6278 0.6320 +0.0045 0.6320 512 1,778 0 0 -0.01 34,370
USD/CAD 1.2992 1.2992 1.2908 1.2918 -0.0081 1.2911 168 486 0 0 0.11 53,410
GBP/CHF 1.1796 1.1802 1.1720 1.1762 +0.0013 1.1762 20 726 0 0 0.45 66,720
USD/CHF 0.9617 0.9628 0.9524 0.9581 -0.0023 0.9581 124 1,325 0 0 0.47 53,410
EUR/CHF 1.0115 1.0125 1.0055 1.0115 +0.0003 1.0115 59 662 0 0 -0.12 56,880
EUR/AUD 1.5252 1.5280 1.5167 1.5204 -0.0046 1.5199 217 1,407 0 0 -0.67 56,880
GBP/AUD 1.7783 1.7815 1.7661 1.7679 -0.0076 1.7679 165 1,172 0 0 -0.2 66,720
EUR/GBP 0.8582 0.8600 0.8565 0.8600 +0.0005 0.8596 76 1,622 0 0 -0.37 56,880

日付指定