くりっく365 マーケット情報 2022年06月24日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
134.975 |
135.405 |
134.340 |
135.225 |
+0.265 |
135.200 |
40,490 |
376,144 |
0 |
0 |
75 |
53,410 |
EUR/JPY
|
141.965 |
142.750 |
141.390 |
142.750 |
+0.740 |
142.750 |
5,324 |
40,583 |
0 |
0 |
-6 |
56,880 |
GBP/JPY
|
165.48 |
166.32 |
164.83 |
166.08 |
+0.58 |
166.11 |
10,492 |
102,755 |
0 |
0 |
63 |
66,720 |
AUD/JPY
|
93.090 |
94.030 |
92.780 |
93.960 |
+0.865 |
93.960 |
27,773 |
52,491 |
0 |
0 |
30 |
38,210 |
CHF/JPY
|
140.36 |
141.70 |
139.95 |
141.06 |
+0.59 |
141.11 |
821 |
17,566 |
0 |
0 |
6 |
54,600 |
CAD/JPY
|
103.86 |
104.82 |
103.60 |
104.82 |
+0.92 |
104.85 |
437 |
3,508 |
0 |
0 |
42 |
42,290 |
NZD/JPY
|
84.76 |
85.51 |
84.60 |
85.51 |
+0.82 |
85.51 |
1,583 |
17,943 |
0 |
0 |
37 |
34,370 |
TRY/JPY
|
7.85 |
8.21 |
7.72 |
8.03 |
+0.30 |
8.03 |
15,453 |
261,578 |
0 |
0 |
21 |
3,140 |
PLN/JPY
|
30.23 |
30.41 |
30.01 |
30.40 |
+0.25 |
30.44 |
136 |
5,802 |
0 |
0 |
44 |
12,390 |
ZAR/JPY
|
8.445 |
8.565 |
8.420 |
8.565 |
+0.115 |
8.565 |
8,726 |
55,479 |
0 |
0 |
92 |
34,480 |
NOK/JPY
|
13.515 |
13.715 |
13.480 |
13.710 |
+0.160 |
13.725 |
1,132 |
1,917 |
0 |
0 |
38 |
56,060 |
HKD/JPY
|
17.185 |
17.225 |
17.120 |
17.220 |
+0.025 |
17.220 |
39 |
746 |
0 |
0 |
56 |
68,060 |
SEK/JPY
|
13.255 |
13.355 |
13.255 |
13.335 |
+0.105 |
13.350 |
125 |
554 |
0 |
0 |
4 |
54,110 |
EUR/USD
|
1.0525 |
1.0570 |
1.0513 |
1.0552 |
+0.0023 |
1.0552 |
664 |
49,956 |
0 |
0 |
-0.65 |
56,880 |
GBP/USD
|
1.2262 |
1.2317 |
1.2248 |
1.2277 |
+0.0007 |
1.2277 |
472 |
2,773 |
0 |
0 |
-0.17 |
66,720 |
AUD/USD
|
0.6898 |
0.6954 |
0.6893 |
0.6937 |
+0.0036 |
0.6944 |
1,050 |
3,192 |
0 |
0 |
-0.1 |
38,210 |
NZD/USD
|
0.6283 |
0.6326 |
0.6278 |
0.6320 |
+0.0045 |
0.6320 |
512 |
1,778 |
0 |
0 |
-0.01 |
34,370 |
USD/CAD
|
1.2992 |
1.2992 |
1.2908 |
1.2918 |
-0.0081 |
1.2911 |
168 |
486 |
0 |
0 |
0.11 |
53,410 |
GBP/CHF
|
1.1796 |
1.1802 |
1.1720 |
1.1762 |
+0.0013 |
1.1762 |
20 |
726 |
0 |
0 |
0.45 |
66,720 |
USD/CHF
|
0.9617 |
0.9628 |
0.9524 |
0.9581 |
-0.0023 |
0.9581 |
124 |
1,325 |
0 |
0 |
0.47 |
53,410 |
EUR/CHF
|
1.0115 |
1.0125 |
1.0055 |
1.0115 |
+0.0003 |
1.0115 |
59 |
662 |
0 |
0 |
-0.12 |
56,880 |
EUR/AUD
|
1.5252 |
1.5280 |
1.5167 |
1.5204 |
-0.0046 |
1.5199 |
217 |
1,407 |
0 |
0 |
-0.67 |
56,880 |
GBP/AUD
|
1.7783 |
1.7815 |
1.7661 |
1.7679 |
-0.0076 |
1.7679 |
165 |
1,172 |
0 |
0 |
-0.2 |
66,720 |
EUR/GBP
|
0.8582 |
0.8600 |
0.8565 |
0.8600 |
+0.0005 |
0.8596 |
76 |
1,622 |
0 |
0 |
-0.37 |
56,880 |