くりっく３６５ マーケット情報 2022年06月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
136.170 |
136.210 |
134.250 |
134.960 |
-1.270 |
134.960 |
93,689 |
375,887 |
0 |
0 |
73 |
53,410 |
|
EUR/JPY
|
143.870 |
144.000 |
141.400 |
142.010 |
-1.920 |
142.010 |
13,976 |
40,916 |
0 |
0 |
-8 |
56,880 |
|
GBP/JPY
|
166.82 |
166.99 |
164.65 |
165.50 |
-1.54 |
165.50 |
21,492 |
103,562 |
0 |
0 |
58 |
66,720 |
|
AUD/JPY
|
94.310 |
94.350 |
92.650 |
93.095 |
-1.245 |
93.055 |
16,248 |
53,616 |
0 |
0 |
36 |
38,210 |
|
CHF/JPY
|
141.59 |
141.66 |
139.87 |
140.47 |
-1.17 |
140.39 |
1,274 |
17,541 |
0 |
0 |
6 |
54,600 |
|
CAD/JPY
|
105.16 |
105.21 |
103.55 |
103.90 |
-1.35 |
103.90 |
1,376 |
3,491 |
0 |
0 |
38 |
42,290 |
|
NZD/JPY
|
85.60 |
85.63 |
84.40 |
84.69 |
-0.89 |
84.69 |
3,370 |
18,560 |
0 |
0 |
0 |
34,370 |
|
TRY/JPY
|
7.82 |
7.95 |
7.54 |
7.73 |
-0.10 |
7.73 |
8,074 |
264,345 |
0 |
0 |
20 |
3,140 |
|
PLN/JPY
|
30.65 |
30.65 |
30.03 |
30.15 |
-0.51 |
30.15 |
348 |
5,830 |
0 |
0 |
45 |
12,390 |
|
ZAR/JPY
|
8.560 |
8.565 |
8.400 |
8.450 |
-0.115 |
8.450 |
13,987 |
57,964 |
0 |
0 |
102 |
34,480 |
|
NOK/JPY
|
13.710 |
13.735 |
13.475 |
13.550 |
-0.185 |
13.535 |
1,789 |
1,653 |
0 |
0 |
36 |
56,060 |
|
HKD/JPY
|
17.320 |
17.345 |
17.120 |
17.195 |
-0.165 |
17.195 |
303 |
748 |
0 |
0 |
51 |
68,060 |
|
SEK/JPY
|
13.475 |
13.490 |
13.200 |
13.230 |
-0.270 |
13.260 |
425 |
444 |
0 |
0 |
0 |
54,110 |
|
EUR/USD
|
1.0567 |
1.0582 |
1.0482 |
1.0529 |
-0.0033 |
1.0523 |
2,325 |
50,064 |
0 |
0 |
-0.66 |
56,880 |
|
GBP/USD
|
1.2269 |
1.2297 |
1.2174 |
1.2270 |
+0.0005 |
1.2261 |
543 |
2,794 |
0 |
0 |
-0.17 |
66,720 |
|
AUD/USD
|
0.6924 |
0.6928 |
0.6870 |
0.6901 |
-0.0034 |
0.6901 |
1,449 |
3,215 |
0 |
0 |
-0.09 |
38,210 |
|
NZD/USD
|
0.6283 |
0.6308 |
0.6250 |
0.6275 |
-0.0014 |
0.6282 |
597 |
1,990 |
0 |
0 |
0 |
34,370 |
|
USD/CAD
|
1.2946 |
1.3005 |
1.2939 |
1.2999 |
+0.0078 |
1.2991 |
100 |
514 |
0 |
0 |
0.43 |
53,410 |
|
GBP/CHF
|
1.1794 |
1.1796 |
1.1748 |
1.1749 |
-0.0047 |
1.1785 |
39 |
729 |
0 |
0 |
0.46 |
66,720 |
|
USD/CHF
|
0.9615 |
0.9677 |
0.9569 |
0.9604 |
-0.0015 |
0.9612 |
176 |
1,291 |
0 |
0 |
0.49 |
53,410 |
|
EUR/CHF
|
1.0150 |
1.0150 |
1.0080 |
1.0112 |
-0.0048 |
1.0112 |
147 |
649 |
0 |
0 |
-0.1 |
56,880 |
|
EUR/AUD
|
1.5258 |
1.5338 |
1.5205 |
1.5250 |
+0.0003 |
1.5250 |
138 |
1,358 |
0 |
0 |
-0.7 |
56,880 |
|
GBP/AUD
|
1.7714 |
1.7780 |
1.7698 |
1.7755 |
+0.0055 |
1.7771 |
185 |
1,223 |
0 |
0 |
-0.19 |
66,720 |
|
EUR/GBP
|
0.8619 |
0.8638 |
0.8577 |
0.8595 |
-0.0017 |
0.8582 |
167 |
1,629 |
0 |
0 |
-0.39 |
56,880 |