くりっく３６５ マーケット情報 2022年06月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
135.100 |
136.710 |
134.935 |
136.685 |
+1.605 |
136.685 |
79,953 |
381,920 |
381,920 |
172,939 |
80 |
53,410 |
|
EUR/JPY
|
142.075 |
144.015 |
141.950 |
143.960 |
+1.970 |
143.985 |
8,959 |
41,577 |
41,577 |
20,001 |
-4 |
56,880 |
|
GBP/JPY
|
165.50 |
167.84 |
165.38 |
167.84 |
+2.38 |
167.80 |
11,202 |
102,868 |
89,251 |
102,868 |
60 |
66,720 |
|
AUD/JPY
|
93.940 |
95.345 |
93.770 |
95.325 |
+1.400 |
95.300 |
12,423 |
49,574 |
48,736 |
49,574 |
34 |
38,210 |
|
CHF/JPY
|
139.79 |
141.43 |
139.55 |
141.43 |
+1.87 |
141.43 |
1,222 |
17,635 |
17,635 |
1,431 |
14 |
54,600 |
|
CAD/JPY
|
104.12 |
105.80 |
104.01 |
105.80 |
+1.86 |
105.80 |
1,310 |
4,630 |
2,828 |
4,630 |
48 |
42,290 |
|
NZD/JPY
|
85.60 |
86.55 |
85.36 |
86.55 |
+0.97 |
86.55 |
3,293 |
17,466 |
16,380 |
17,466 |
164 |
34,370 |
|
TRY/JPY
|
7.79 |
7.90 |
7.63 |
7.86 |
+0.05 |
7.86 |
8,849 |
264,889 |
38,638 |
264,889 |
17 |
3,140 |
|
PLN/JPY
|
30.54 |
31.04 |
30.52 |
31.00 |
+0.47 |
31.06 |
264 |
5,723 |
1,145 |
5,723 |
47 |
12,390 |
|
ZAR/JPY
|
8.420 |
8.610 |
8.410 |
8.595 |
+0.175 |
8.595 |
9,910 |
55,496 |
24,069 |
55,496 |
124 |
34,480 |
|
NOK/JPY
|
13.665 |
13.920 |
13.650 |
13.870 |
+0.210 |
13.880 |
980 |
1,740 |
646 |
1,740 |
30 |
56,060 |
|
HKD/JPY
|
17.215 |
17.410 |
17.200 |
17.410 |
+0.195 |
17.410 |
321 |
757 |
757 |
626 |
63 |
68,060 |
|
SEK/JPY
|
13.385 |
13.525 |
13.385 |
13.480 |
+0.150 |
13.530 |
118 |
567 |
219 |
567 |
49 |
54,110 |
|
EUR/USD
|
1.0509 |
1.0581 |
1.0509 |
1.0531 |
+0.0021 |
1.0531 |
2,597 |
50,171 |
13,137 |
50,171 |
-0.67 |
56,880 |
|
GBP/USD
|
1.2244 |
1.2325 |
1.2244 |
1.2270 |
+0.0016 |
1.2270 |
308 |
2,898 |
1,177 |
2,898 |
-0.18 |
66,720 |
|
AUD/USD
|
0.6954 |
0.6990 |
0.6935 |
0.6966 |
+0.0016 |
0.6971 |
831 |
3,089 |
2,535 |
3,089 |
-0.11 |
38,210 |
|
NZD/USD
|
0.6336 |
0.6361 |
0.6318 |
0.6331 |
+0.0011 |
0.6331 |
722 |
1,571 |
847 |
1,571 |
0.11 |
34,370 |
|
USD/CAD
|
1.2982 |
1.2983 |
1.2911 |
1.2926 |
-0.0059 |
1.2919 |
87 |
524 |
524 |
469 |
0.11 |
53,410 |
|
GBP/CHF
|
1.1857 |
1.1883 |
1.1840 |
1.1866 |
+0.0043 |
1.1862 |
20 |
713 |
188 |
713 |
0.44 |
66,720 |
|
USD/CHF
|
0.9676 |
0.9678 |
0.9637 |
0.9660 |
-0.0024 |
0.9669 |
122 |
1,184 |
514 |
1,184 |
0.48 |
53,410 |
|
EUR/CHF
|
1.0177 |
1.0214 |
1.0171 |
1.0185 |
-0.0003 |
1.0180 |
154 |
628 |
569 |
628 |
-0.12 |
56,880 |
|
EUR/AUD
|
1.5091 |
1.5205 |
1.5083 |
1.5112 |
0.0000 |
1.5106 |
246 |
1,285 |
1,285 |
802 |
-0.64 |
56,880 |
|
GBP/AUD
|
1.7598 |
1.7660 |
1.7561 |
1.7606 |
-0.0014 |
1.7601 |
80 |
1,263 |
1,097 |
1,263 |
-0.15 |
66,720 |
|
EUR/GBP
|
0.8581 |
0.8608 |
0.8569 |
0.8577 |
+0.0002 |
0.8583 |
58 |
1,617 |
1,617 |
348 |
-0.4 |
56,880 |