くりっく３６５ マーケット情報 2022年05月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
129.090 |
129.800 |
128.825 |
129.330 |
+0.210 |
129.360 |
34,349 |
373,112 |
373,112 |
190,756 |
38 |
52,020 |
|
EUR/JPY
|
134.725 |
136.710 |
134.485 |
136.470 |
+1.745 |
136.470 |
10,360 |
38,472 |
38,472 |
24,878 |
-14 |
54,870 |
|
GBP/JPY
|
159.01 |
161.87 |
158.79 |
161.61 |
+2.51 |
161.61 |
12,093 |
109,981 |
87,593 |
109,981 |
42 |
64,830 |
|
AUD/JPY
|
89.975 |
91.185 |
89.790 |
90.950 |
+0.990 |
90.930 |
17,652 |
58,407 |
46,629 |
58,407 |
5 |
37,030 |
|
CHF/JPY
|
128.73 |
130.59 |
128.64 |
130.12 |
+1.32 |
130.19 |
718 |
17,306 |
17,306 |
960 |
-12 |
53,060 |
|
CAD/JPY
|
100.45 |
101.12 |
100.26 |
100.98 |
+0.51 |
100.98 |
1,057 |
3,828 |
3,383 |
3,828 |
19 |
40,520 |
|
NZD/JPY
|
81.45 |
82.50 |
81.30 |
82.30 |
+0.81 |
82.30 |
2,098 |
20,403 |
15,488 |
20,403 |
22 |
33,550 |
|
TRY/JPY
|
8.29 |
8.30 |
8.06 |
8.10 |
-0.21 |
8.10 |
10,177 |
247,570 |
33,553 |
247,570 |
0 |
3,500 |
|
PLN/JPY
|
28.91 |
29.42 |
28.90 |
29.32 |
+0.49 |
29.32 |
734 |
6,200 |
1,394 |
6,200 |
34 |
11,700 |
|
ZAR/JPY
|
7.980 |
8.145 |
7.960 |
8.130 |
+0.140 |
8.130 |
10,939 |
66,747 |
26,762 |
66,747 |
95 |
32,800 |
|
NOK/JPY
|
13.205 |
13.430 |
13.190 |
13.375 |
+0.160 |
13.375 |
1,119 |
1,835 |
594 |
1,835 |
16 |
55,260 |
|
HKD/JPY
|
16.430 |
16.525 |
16.430 |
16.480 |
+0.040 |
16.480 |
364 |
749 |
749 |
524 |
50 |
66,280 |
|
SEK/JPY
|
12.825 |
13.080 |
12.825 |
13.025 |
+0.195 |
13.035 |
399 |
403 |
167 |
403 |
-8 |
52,630 |
|
EUR/USD
|
1.0438 |
1.0553 |
1.0430 |
1.0543 |
+0.0112 |
1.0543 |
2,618 |
49,070 |
10,119 |
49,070 |
-0.45 |
54,870 |
|
GBP/USD
|
1.2325 |
1.2500 |
1.2319 |
1.2485 |
+0.0169 |
1.2481 |
744 |
2,604 |
1,380 |
2,604 |
-0.01 |
64,830 |
|
AUD/USD
|
0.6975 |
0.7041 |
0.6969 |
0.7019 |
+0.0049 |
0.7019 |
1,407 |
4,317 |
2,845 |
4,317 |
-0.16 |
37,030 |
|
NZD/USD
|
0.6310 |
0.6374 |
0.6307 |
0.6352 |
+0.0045 |
0.6352 |
365 |
1,305 |
392 |
1,305 |
-0.01 |
33,550 |
|
USD/CAD
|
1.2847 |
1.2856 |
1.2817 |
1.2820 |
-0.0032 |
1.2820 |
53 |
788 |
606 |
788 |
-0.11 |
52,020 |
|
GBP/CHF
|
1.2349 |
1.2445 |
1.2344 |
1.2409 |
+0.0077 |
1.2409 |
128 |
461 |
91 |
461 |
0.54 |
64,830 |
|
USD/CHF
|
1.0017 |
1.0024 |
0.9917 |
0.9937 |
-0.0083 |
0.9941 |
192 |
1,460 |
312 |
1,460 |
0.38 |
52,020 |
|
EUR/CHF
|
1.0461 |
1.0485 |
1.0439 |
1.0485 |
+0.0028 |
1.0482 |
244 |
542 |
225 |
542 |
0 |
54,870 |
|
EUR/AUD
|
1.4963 |
1.5051 |
1.4893 |
1.5015 |
+0.0049 |
1.5021 |
495 |
1,499 |
1,499 |
852 |
-0.27 |
54,870 |
|
GBP/AUD
|
1.7688 |
1.7807 |
1.7616 |
1.7804 |
+0.0124 |
1.7781 |
166 |
1,449 |
1,221 |
1,449 |
0.19 |
64,830 |
|
EUR/GBP
|
0.8467 |
0.8467 |
0.8392 |
0.8446 |
-0.0024 |
0.8446 |
352 |
624 |
624 |
291 |
-0.33 |
54,870 |