くりっく365 マーケット情報  2022年05月16日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 129.445 129.650 128.690 129.120 -0.220 129.120 34,569 371,321 0 0 37 52,020
EUR/JPY 134.625 135.060 133.745 134.725 +0.230 134.725 7,341 38,100 0 0 -13 54,870
GBP/JPY 158.59 159.26 157.45 159.10 +0.80 159.10 8,724 111,210 0 0 44 64,830
AUD/JPY 89.900 90.180 88.455 89.960 +0.365 89.980 19,828 58,696 0 0 7 37,030
CHF/JPY 129.13 129.21 128.28 128.80 -0.22 128.87 801 17,212 0 0 -11 53,060
CAD/JPY 100.31 100.68 99.20 100.47 +0.43 100.47 1,862 3,956 0 0 23 40,520
NZD/JPY 81.39 81.60 80.20 81.49 +0.47 81.46 3,346 20,702 0 0 15 33,550
TRY/JPY 8.36 8.37 8.23 8.31 -0.01 8.31 5,381 245,196 0 0 211 3,500
PLN/JPY 28.78 28.93 28.55 28.83 +0.17 28.93 250 6,250 0 0 33 11,700
ZAR/JPY 7.995 8.025 7.900 7.990 -0.010 7.990 10,267 70,264 0 0 97 32,800
NOK/JPY 13.250 13.255 13.100 13.215 -0.010 13.215 472 1,972 0 0 0 55,260
HKD/JPY 16.485 16.505 16.405 16.440 -0.040 16.450 753 752 0 0 43 66,280
SEK/JPY 12.875 12.880 12.755 12.830 +0.015 12.830 260 552 0 0 -5 52,630
EUR/USD 1.0406 1.0445 1.0388 1.0431 +0.0031 1.0431 1,648 49,446 0 0 -0.44 54,870
GBP/USD 1.2259 1.2330 1.2217 1.2316 +0.0078 1.2316 372 2,612 0 0 0 64,830
AUD/USD 0.6946 0.6980 0.6875 0.6970 +0.0045 0.6967 1,188 4,179 0 0 -0.14 37,030
NZD/USD 0.6290 0.6332 0.6229 0.6307 +0.0043 0.6307 691 1,351 0 0 -0.07 33,550
USD/CAD 1.2908 1.2979 1.2850 1.2852 -0.0108 1.2856 110 777 0 0 -0.08 52,020
GBP/CHF 1.2288 1.2332 1.2279 1.2332 +0.0058 1.2348 81 523 0 0 0.53 64,830
USD/CHF 1.0027 1.0062 1.0020 1.0020 +0.0010 1.0024 58 1,456 0 0 0.39 52,020
EUR/CHF 1.0420 1.0481 1.0420 1.0457 +0.0023 1.0457 226 524 0 0 -0.01 54,870
EUR/AUD 1.4985 1.5114 1.4964 1.4966 -0.0057 1.4974 250 1,524 0 0 -0.29 54,870
GBP/AUD 1.7650 1.7780 1.7650 1.7680 +0.0005 1.7680 46 1,462 0 0 0.2 64,830
EUR/GBP 0.8485 0.8535 0.8470 0.8470 -0.0035 0.8470 127 817 0 0 -0.34 54,870

日付指定