くりっく365 マーケット情報 2022年05月16日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
129.445 |
129.650 |
128.690 |
129.120 |
-0.220 |
129.120 |
34,569 |
371,321 |
0 |
0 |
37 |
52,020 |
EUR/JPY
|
134.625 |
135.060 |
133.745 |
134.725 |
+0.230 |
134.725 |
7,341 |
38,100 |
0 |
0 |
-13 |
54,870 |
GBP/JPY
|
158.59 |
159.26 |
157.45 |
159.10 |
+0.80 |
159.10 |
8,724 |
111,210 |
0 |
0 |
44 |
64,830 |
AUD/JPY
|
89.900 |
90.180 |
88.455 |
89.960 |
+0.365 |
89.980 |
19,828 |
58,696 |
0 |
0 |
7 |
37,030 |
CHF/JPY
|
129.13 |
129.21 |
128.28 |
128.80 |
-0.22 |
128.87 |
801 |
17,212 |
0 |
0 |
-11 |
53,060 |
CAD/JPY
|
100.31 |
100.68 |
99.20 |
100.47 |
+0.43 |
100.47 |
1,862 |
3,956 |
0 |
0 |
23 |
40,520 |
NZD/JPY
|
81.39 |
81.60 |
80.20 |
81.49 |
+0.47 |
81.46 |
3,346 |
20,702 |
0 |
0 |
15 |
33,550 |
TRY/JPY
|
8.36 |
8.37 |
8.23 |
8.31 |
-0.01 |
8.31 |
5,381 |
245,196 |
0 |
0 |
211 |
3,500 |
PLN/JPY
|
28.78 |
28.93 |
28.55 |
28.83 |
+0.17 |
28.93 |
250 |
6,250 |
0 |
0 |
33 |
11,700 |
ZAR/JPY
|
7.995 |
8.025 |
7.900 |
7.990 |
-0.010 |
7.990 |
10,267 |
70,264 |
0 |
0 |
97 |
32,800 |
NOK/JPY
|
13.250 |
13.255 |
13.100 |
13.215 |
-0.010 |
13.215 |
472 |
1,972 |
0 |
0 |
0 |
55,260 |
HKD/JPY
|
16.485 |
16.505 |
16.405 |
16.440 |
-0.040 |
16.450 |
753 |
752 |
0 |
0 |
43 |
66,280 |
SEK/JPY
|
12.875 |
12.880 |
12.755 |
12.830 |
+0.015 |
12.830 |
260 |
552 |
0 |
0 |
-5 |
52,630 |
EUR/USD
|
1.0406 |
1.0445 |
1.0388 |
1.0431 |
+0.0031 |
1.0431 |
1,648 |
49,446 |
0 |
0 |
-0.44 |
54,870 |
GBP/USD
|
1.2259 |
1.2330 |
1.2217 |
1.2316 |
+0.0078 |
1.2316 |
372 |
2,612 |
0 |
0 |
0 |
64,830 |
AUD/USD
|
0.6946 |
0.6980 |
0.6875 |
0.6970 |
+0.0045 |
0.6967 |
1,188 |
4,179 |
0 |
0 |
-0.14 |
37,030 |
NZD/USD
|
0.6290 |
0.6332 |
0.6229 |
0.6307 |
+0.0043 |
0.6307 |
691 |
1,351 |
0 |
0 |
-0.07 |
33,550 |
USD/CAD
|
1.2908 |
1.2979 |
1.2850 |
1.2852 |
-0.0108 |
1.2856 |
110 |
777 |
0 |
0 |
-0.08 |
52,020 |
GBP/CHF
|
1.2288 |
1.2332 |
1.2279 |
1.2332 |
+0.0058 |
1.2348 |
81 |
523 |
0 |
0 |
0.53 |
64,830 |
USD/CHF
|
1.0027 |
1.0062 |
1.0020 |
1.0020 |
+0.0010 |
1.0024 |
58 |
1,456 |
0 |
0 |
0.39 |
52,020 |
EUR/CHF
|
1.0420 |
1.0481 |
1.0420 |
1.0457 |
+0.0023 |
1.0457 |
226 |
524 |
0 |
0 |
-0.01 |
54,870 |
EUR/AUD
|
1.4985 |
1.5114 |
1.4964 |
1.4966 |
-0.0057 |
1.4974 |
250 |
1,524 |
0 |
0 |
-0.29 |
54,870 |
GBP/AUD
|
1.7650 |
1.7780 |
1.7650 |
1.7680 |
+0.0005 |
1.7680 |
46 |
1,462 |
0 |
0 |
0.2 |
64,830 |
EUR/GBP
|
0.8485 |
0.8535 |
0.8470 |
0.8470 |
-0.0035 |
0.8470 |
127 |
817 |
0 |
0 |
-0.34 |
54,870 |