くりっく３６５ マーケット情報 2022年05月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
128.395 |
129.470 |
128.340 |
129.340 |
+1.050 |
129.340 |
45,942 |
371,513 |
0 |
0 |
42 |
51,550 |
|
EUR/JPY
|
133.330 |
134.755 |
133.200 |
134.495 |
+1.300 |
134.530 |
7,748 |
38,008 |
0 |
0 |
-11 |
54,610 |
|
GBP/JPY
|
156.66 |
158.47 |
156.63 |
158.30 |
+1.80 |
158.33 |
6,163 |
110,907 |
0 |
0 |
43 |
64,850 |
|
AUD/JPY
|
88.060 |
89.700 |
88.015 |
89.595 |
+1.640 |
89.595 |
23,363 |
56,741 |
0 |
0 |
7 |
36,710 |
|
CHF/JPY
|
128.11 |
129.21 |
128.00 |
129.02 |
+1.12 |
128.98 |
1,103 |
17,414 |
0 |
0 |
-12 |
53,310 |
|
CAD/JPY
|
98.56 |
100.12 |
98.49 |
100.04 |
+1.55 |
100.08 |
2,268 |
3,927 |
0 |
0 |
23 |
40,260 |
|
NZD/JPY
|
80.08 |
81.10 |
80.08 |
81.02 |
+1.05 |
81.02 |
3,291 |
20,615 |
0 |
0 |
18 |
33,690 |
|
TRY/JPY
|
8.34 |
8.46 |
8.20 |
8.32 |
-0.01 |
8.32 |
5,712 |
243,230 |
0 |
0 |
111 |
3,480 |
|
PLN/JPY
|
28.63 |
28.78 |
28.51 |
28.66 |
+0.12 |
28.66 |
1,494 |
6,229 |
0 |
0 |
27 |
11,660 |
|
ZAR/JPY
|
7.980 |
8.075 |
7.925 |
8.000 |
+0.030 |
8.000 |
10,101 |
69,642 |
0 |
0 |
95 |
32,500 |
|
NOK/JPY
|
12.920 |
13.230 |
12.920 |
13.225 |
+0.215 |
13.225 |
446 |
1,815 |
0 |
0 |
20 |
55,440 |
|
HKD/JPY
|
16.370 |
16.485 |
16.365 |
16.480 |
+0.135 |
16.475 |
322 |
745 |
0 |
0 |
40 |
65,710 |
|
SEK/JPY
|
12.665 |
12.860 |
12.640 |
12.815 |
+0.190 |
12.840 |
310 |
312 |
0 |
0 |
2 |
52,510 |
|
EUR/USD
|
1.0380 |
1.0419 |
1.0352 |
1.0400 |
+0.0025 |
1.0400 |
1,576 |
49,351 |
0 |
0 |
-0.44 |
54,610 |
|
GBP/USD
|
1.2200 |
1.2246 |
1.2160 |
1.2238 |
+0.0044 |
1.2238 |
868 |
2,644 |
0 |
0 |
-0.01 |
64,850 |
|
AUD/USD
|
0.6854 |
0.6931 |
0.6854 |
0.6925 |
+0.0068 |
0.6929 |
1,716 |
4,147 |
0 |
0 |
-0.15 |
36,710 |
|
NZD/USD
|
0.6234 |
0.6267 |
0.6226 |
0.6264 |
+0.0026 |
0.6267 |
536 |
1,466 |
0 |
0 |
0 |
33,690 |
|
USD/CAD
|
1.3040 |
1.3040 |
1.2917 |
1.2960 |
-0.0105 |
1.2928 |
100 |
787 |
0 |
0 |
-0.1 |
51,550 |
|
GBP/CHF
|
1.2251 |
1.2274 |
1.2190 |
1.2274 |
+0.0027 |
1.2274 |
409 |
494 |
0 |
0 |
0.54 |
64,850 |
|
USD/CHF
|
1.0028 |
1.0040 |
0.9993 |
1.0010 |
-0.0027 |
1.0028 |
335 |
1,460 |
0 |
0 |
0.37 |
51,550 |
|
EUR/CHF
|
1.0414 |
1.0434 |
1.0392 |
1.0434 |
+0.0020 |
1.0429 |
203 |
525 |
0 |
0 |
-0.01 |
54,610 |
|
EUR/AUD
|
1.5142 |
1.5142 |
1.5010 |
1.5023 |
-0.0100 |
1.5011 |
201 |
1,511 |
0 |
0 |
-0.32 |
54,610 |
|
GBP/AUD
|
1.7760 |
1.7760 |
1.7647 |
1.7675 |
-0.0113 |
1.7664 |
92 |
1,460 |
0 |
0 |
0.2 |
64,850 |
|
EUR/GBP
|
0.8508 |
0.8525 |
0.8500 |
0.8505 |
-0.0005 |
0.8498 |
166 |
862 |
0 |
0 |
-0.34 |
54,610 |