くりっく３６５ マーケット情報 2022年05月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
129.985 |
130.060 |
127.500 |
128.290 |
-1.730 |
128.290 |
89,559 |
370,334 |
0 |
0 |
41 |
51,550 |
|
EUR/JPY
|
136.700 |
136.745 |
132.655 |
133.195 |
-3.500 |
133.195 |
19,170 |
38,125 |
0 |
0 |
-11 |
54,610 |
|
GBP/JPY
|
159.23 |
159.33 |
155.58 |
156.50 |
-2.73 |
156.50 |
14,462 |
111,189 |
0 |
0 |
44 |
64,850 |
|
AUD/JPY
|
90.225 |
90.300 |
87.295 |
87.955 |
-2.290 |
87.955 |
38,568 |
58,276 |
0 |
0 |
5 |
36,710 |
|
CHF/JPY
|
130.82 |
130.85 |
127.55 |
127.90 |
-2.88 |
127.90 |
1,937 |
17,321 |
0 |
0 |
-12 |
53,310 |
|
CAD/JPY
|
100.11 |
100.11 |
97.78 |
98.49 |
-1.59 |
98.35 |
2,397 |
3,897 |
0 |
0 |
23 |
40,260 |
|
NZD/JPY
|
81.86 |
81.88 |
79.44 |
79.97 |
-1.86 |
79.97 |
7,036 |
20,730 |
0 |
0 |
17 |
33,690 |
|
TRY/JPY
|
8.40 |
8.47 |
8.21 |
8.33 |
-0.16 |
8.33 |
11,836 |
242,861 |
0 |
0 |
99 |
3,480 |
|
PLN/JPY
|
29.22 |
29.25 |
28.40 |
28.54 |
-0.71 |
28.54 |
1,143 |
7,021 |
0 |
0 |
33 |
11,660 |
|
ZAR/JPY
|
8.100 |
8.100 |
7.860 |
7.970 |
-0.100 |
7.970 |
18,119 |
70,015 |
0 |
0 |
100 |
32,500 |
|
NOK/JPY
|
13.320 |
13.340 |
12.875 |
13.010 |
-0.330 |
13.005 |
1,145 |
1,808 |
0 |
0 |
47 |
55,440 |
|
HKD/JPY
|
16.510 |
16.535 |
16.250 |
16.345 |
-0.180 |
16.345 |
1,427 |
746 |
0 |
0 |
44 |
65,710 |
|
SEK/JPY
|
12.900 |
12.900 |
12.590 |
12.625 |
-0.295 |
12.640 |
364 |
364 |
0 |
0 |
-1 |
52,510 |
|
EUR/USD
|
1.0515 |
1.0530 |
1.0353 |
1.0375 |
-0.0142 |
1.0375 |
6,481 |
49,206 |
0 |
0 |
-0.44 |
54,610 |
|
GBP/USD
|
1.2252 |
1.2253 |
1.2169 |
1.2194 |
-0.0051 |
1.2198 |
962 |
2,703 |
0 |
0 |
-0.01 |
64,850 |
|
AUD/USD
|
0.6940 |
0.6952 |
0.6828 |
0.6857 |
-0.0077 |
0.6857 |
3,606 |
4,536 |
0 |
0 |
-0.16 |
36,710 |
|
NZD/USD
|
0.6296 |
0.6297 |
0.6218 |
0.6238 |
-0.0048 |
0.6238 |
716 |
1,404 |
0 |
0 |
-0.02 |
33,690 |
|
USD/CAD
|
1.2994 |
1.3066 |
1.2980 |
1.3065 |
+0.0073 |
1.3043 |
97 |
760 |
0 |
0 |
-0.18 |
51,550 |
|
GBP/CHF
|
1.2167 |
1.2247 |
1.2130 |
1.2247 |
+0.0080 |
1.2247 |
143 |
546 |
0 |
0 |
0.53 |
64,850 |
|
USD/CHF
|
0.9941 |
1.0047 |
0.9941 |
1.0037 |
+0.0098 |
1.0037 |
281 |
1,273 |
0 |
0 |
0.38 |
51,550 |
|
EUR/CHF
|
1.0450 |
1.0473 |
1.0372 |
1.0414 |
-0.0042 |
1.0417 |
737 |
527 |
0 |
0 |
0 |
54,610 |
|
EUR/AUD
|
1.5152 |
1.5277 |
1.5090 |
1.5123 |
-0.0017 |
1.5130 |
521 |
1,467 |
0 |
0 |
-0.28 |
54,610 |
|
GBP/AUD
|
1.7644 |
1.7820 |
1.7615 |
1.7788 |
+0.0146 |
1.7788 |
170 |
1,456 |
0 |
0 |
0.21 |
64,850 |
|
EUR/GBP
|
0.8585 |
0.8615 |
0.8495 |
0.8510 |
-0.0085 |
0.8507 |
669 |
771 |
0 |
0 |
-0.33 |
54,610 |