くりっく365 マーケット情報 2022年05月11日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
130.415 |
130.815 |
129.440 |
130.020 |
-0.415 |
130.000 |
74,451 |
372,587 |
0 |
0 |
117 |
51,550 |
EUR/JPY
|
137.325 |
137.700 |
136.200 |
136.695 |
-0.655 |
136.670 |
8,729 |
40,388 |
0 |
0 |
-37 |
54,610 |
GBP/JPY
|
160.66 |
161.31 |
158.88 |
159.23 |
-1.43 |
159.20 |
8,880 |
111,353 |
0 |
0 |
134 |
64,850 |
AUD/JPY
|
90.520 |
91.775 |
89.790 |
90.245 |
-0.290 |
90.225 |
14,331 |
58,283 |
0 |
0 |
22 |
36,710 |
CHF/JPY
|
131.03 |
131.81 |
130.43 |
130.78 |
-0.22 |
130.81 |
592 |
17,608 |
0 |
0 |
-41 |
53,310 |
CAD/JPY
|
100.04 |
100.76 |
99.60 |
100.08 |
-0.10 |
100.05 |
597 |
4,274 |
0 |
0 |
76 |
40,260 |
NZD/JPY
|
82.05 |
82.98 |
81.47 |
81.83 |
-0.24 |
81.83 |
4,068 |
21,161 |
0 |
0 |
62 |
33,690 |
TRY/JPY
|
8.55 |
8.55 |
8.41 |
8.49 |
+0.06 |
8.47 |
8,071 |
244,973 |
0 |
0 |
263 |
3,480 |
PLN/JPY
|
29.34 |
29.53 |
29.14 |
29.25 |
-0.05 |
29.25 |
674 |
6,965 |
0 |
0 |
107 |
11,660 |
ZAR/JPY
|
8.090 |
8.130 |
8.025 |
8.070 |
-0.010 |
8.070 |
6,452 |
67,470 |
0 |
0 |
330 |
32,500 |
NOK/JPY
|
13.390 |
13.525 |
13.270 |
13.340 |
-0.060 |
13.330 |
1,031 |
1,420 |
0 |
0 |
73 |
55,440 |
HKD/JPY
|
16.610 |
16.655 |
16.525 |
16.525 |
-0.085 |
16.565 |
571 |
801 |
0 |
0 |
89 |
65,710 |
SEK/JPY
|
12.945 |
13.065 |
12.875 |
12.920 |
-0.050 |
12.905 |
527 |
472 |
0 |
0 |
-1 |
52,510 |
EUR/USD
|
1.0532 |
1.0576 |
1.0504 |
1.0517 |
-0.0016 |
1.0513 |
1,317 |
48,766 |
0 |
0 |
-1.29 |
54,610 |
GBP/USD
|
1.2313 |
1.2397 |
1.2240 |
1.2245 |
-0.0063 |
1.2241 |
1,606 |
2,419 |
0 |
0 |
0.04 |
64,850 |
AUD/USD
|
0.6940 |
0.7053 |
0.6928 |
0.6934 |
-0.0002 |
0.6934 |
2,778 |
3,694 |
0 |
0 |
-0.4 |
36,710 |
NZD/USD
|
0.6290 |
0.6377 |
0.6280 |
0.6286 |
-0.0002 |
0.6290 |
604 |
1,096 |
0 |
0 |
0.1 |
33,690 |
USD/CAD
|
1.3025 |
1.3035 |
1.2928 |
1.2992 |
-0.0058 |
1.2996 |
194 |
753 |
0 |
0 |
-0.13 |
51,550 |
GBP/CHF
|
1.2242 |
1.2242 |
1.2167 |
1.2167 |
-0.0065 |
1.2167 |
151 |
556 |
0 |
0 |
1.58 |
64,850 |
USD/CHF
|
0.9960 |
0.9961 |
0.9870 |
0.9939 |
-0.0018 |
0.9942 |
405 |
1,262 |
0 |
0 |
1.2 |
51,550 |
EUR/CHF
|
1.0464 |
1.0472 |
1.0435 |
1.0456 |
-0.0008 |
1.0451 |
307 |
570 |
0 |
0 |
0.03 |
54,610 |
EUR/AUD
|
1.5174 |
1.5181 |
1.4994 |
1.5140 |
-0.0029 |
1.5163 |
523 |
1,481 |
0 |
0 |
-0.93 |
54,610 |
GBP/AUD
|
1.7743 |
1.7743 |
1.7576 |
1.7642 |
-0.0083 |
1.7655 |
269 |
1,494 |
0 |
0 |
0.77 |
64,850 |
EUR/GBP
|
0.8555 |
0.8595 |
0.8530 |
0.8595 |
+0.0043 |
0.8589 |
679 |
806 |
0 |
0 |
-1.02 |
54,610 |