くりっく365 マーケット情報  2022年05月11日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 130.415 130.815 129.440 130.020 -0.415 130.000 74,451 372,587 0 0 117 51,550
EUR/JPY 137.325 137.700 136.200 136.695 -0.655 136.670 8,729 40,388 0 0 -37 54,610
GBP/JPY 160.66 161.31 158.88 159.23 -1.43 159.20 8,880 111,353 0 0 134 64,850
AUD/JPY 90.520 91.775 89.790 90.245 -0.290 90.225 14,331 58,283 0 0 22 36,710
CHF/JPY 131.03 131.81 130.43 130.78 -0.22 130.81 592 17,608 0 0 -41 53,310
CAD/JPY 100.04 100.76 99.60 100.08 -0.10 100.05 597 4,274 0 0 76 40,260
NZD/JPY 82.05 82.98 81.47 81.83 -0.24 81.83 4,068 21,161 0 0 62 33,690
TRY/JPY 8.55 8.55 8.41 8.49 +0.06 8.47 8,071 244,973 0 0 263 3,480
PLN/JPY 29.34 29.53 29.14 29.25 -0.05 29.25 674 6,965 0 0 107 11,660
ZAR/JPY 8.090 8.130 8.025 8.070 -0.010 8.070 6,452 67,470 0 0 330 32,500
NOK/JPY 13.390 13.525 13.270 13.340 -0.060 13.330 1,031 1,420 0 0 73 55,440
HKD/JPY 16.610 16.655 16.525 16.525 -0.085 16.565 571 801 0 0 89 65,710
SEK/JPY 12.945 13.065 12.875 12.920 -0.050 12.905 527 472 0 0 -1 52,510
EUR/USD 1.0532 1.0576 1.0504 1.0517 -0.0016 1.0513 1,317 48,766 0 0 -1.29 54,610
GBP/USD 1.2313 1.2397 1.2240 1.2245 -0.0063 1.2241 1,606 2,419 0 0 0.04 64,850
AUD/USD 0.6940 0.7053 0.6928 0.6934 -0.0002 0.6934 2,778 3,694 0 0 -0.4 36,710
NZD/USD 0.6290 0.6377 0.6280 0.6286 -0.0002 0.6290 604 1,096 0 0 0.1 33,690
USD/CAD 1.3025 1.3035 1.2928 1.2992 -0.0058 1.2996 194 753 0 0 -0.13 51,550
GBP/CHF 1.2242 1.2242 1.2167 1.2167 -0.0065 1.2167 151 556 0 0 1.58 64,850
USD/CHF 0.9960 0.9961 0.9870 0.9939 -0.0018 0.9942 405 1,262 0 0 1.2 51,550
EUR/CHF 1.0464 1.0472 1.0435 1.0456 -0.0008 1.0451 307 570 0 0 0.03 54,610
EUR/AUD 1.5174 1.5181 1.4994 1.5140 -0.0029 1.5163 523 1,481 0 0 -0.93 54,610
GBP/AUD 1.7743 1.7743 1.7576 1.7642 -0.0083 1.7655 269 1,494 0 0 0.77 64,850
EUR/GBP 0.8555 0.8595 0.8530 0.8595 +0.0043 0.8589 679 806 0 0 -1.02 54,610

日付指定